Tour v509
QXO
QXO INC
$13.50 -3.43%
$13.56 (+0.44%)🌙
as of 08/18 06:57 PM
(8/17 18:58) ◀
|
Tuesday, August 18, 2026 (6:57pm)
January 2026
|
▶ (8/19 18:56)
◀ 8/18 18:57 ▶

Option Volume

Detail
ℹ
Current (08/18) 16,533
Calls: 6,364 (38%)
Puts: 10,169 (62%)
Prior (08/17) 22,945
Calls: 11,710 (51%)
Puts: 11,235 (49%)
Current vs Prior -27.95%
Calls: -45.65% (Calls)
Puts: -9.49% (Puts)
Prior 7-Day Total 140,930
Calls: 87,544 (62%)
Puts: 53,386 (38%)
Prior 7-Day Average 20,132
Calls: 12,506 (62%)
Puts: 7,626 (38%)
Current vs Prior 7-Day Avg -17.88%
Calls: -49.11%
Puts: +33.34%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/18) $1.91M
Calls: $715.9K (37%)
Puts: $1.19M (63%)
Prior (08/17) $2.73M
Calls: $1.13M (41%)
Puts: $1.61M (59%)
Current vs Prior -30.11%
Calls: -36.40%
Puts: -25.71%
Prior 7-Day Total $16.83M
Calls: $9.38M (56%)
Puts: $7.45M (44%)
Prior 7-Day Average $2.40M
Calls: $1.34M (56%)
Puts: $1.06M (44%)
Current vs Prior 7-Day Avg -20.53%
Calls: -46.60%
Puts: +12.32%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/18) 1.60
Prior (08/17) 0.96
Current vs Prior +66.55%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg +115.24%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/18) 241,257
Calls: 172,052 (71%)
Puts: 69,205 (29%)
Prior (08/17) 241,320
Calls: 180,397 (75%)
Puts: 60,923 (25%)
Current vs Prior -0.03%
Prior 7-Day Total 2,568,496
Calls: 2,012,973 (78%)
Puts: 555,523 (22%)
Prior 7-Day Average 366,928
Calls: 287,567 (78%)
Puts: 79,360 (22%)
Current vs Prior 7-Day Avg -34.25%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 4.52% | 8.89%4.52% | 14.22%
Prior 7.94% | 11.09%7.94% | 13.95%
Current vs Prior -43.09% | -19.83%-43.09% | +1.96%
Prior 7-Day Avg 9.44% | 11.87%11.10% | 16.16%
Current vs 7-Day Avg -52.14% | -25.10%-59.30% | -11.99%
Prior 7-Day Eod 7.94% | 11.09%7.94% | 13.95%
Current vs 7-Day Eod -43.09% | -19.83%-43.09% | +1.96%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.37% | 14.78%
Calls: 22.06% | 17.05%
Puts: 16.67% | 12.50%
Prior 19.37% | 14.78%
Calls: 22.06% | 17.05%
Puts: 16.67% | 12.50%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 52.49% | 21.21%
Calls: 60.23% | 28.41%
Puts: 44.74% | 14.02%
Current vs 7-Day Avg -63.10% | -30.33%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($1.19M). Extreme bearish P/C ratio of 1.60 - heavy put buying. P/C ratio rising 67% - increased hedging/bearish positioning. Call-heavy open interest (172,052 calls vs 69,205 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.62, cheapest $0.65)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Sep 40.600.70$0.6515.4%100.4747
$13.00Sep 110.500.60$0.5518.2%10.37230
$13.00Sep 180.600.70$0.6515.4%3380.377.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 0.71, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 211.902.90$2.4041.7%20.9714
$12.00Aug 211.002.00$1.5066.7%20.9525
$11.50Aug 211.402.65$2.0361.6%10.87--
$11.00Oct 22.503.30$2.9027.6%10.871
$12.50Aug 281.001.50$1.2540.0%30.80--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 211.401.70$1.5519.4%250.972.5K
$16.00Aug 212.252.75$2.5020.0%150.971.6K
$14.50Aug 210.801.20$1.0040.0%590.86--
$16.00Sep 182.552.85$2.7011.1%150.81980
$15.00Sep 41.402.05$1.7337.6%20.7769

Most actively traded options today. High liquidity = easy entry/exit. 79 active (total vol 9.5K, top 5.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 210.100.15$0.1338.5%3590.283.7K
$13.50Aug 210.250.40$0.3345.5%3050.5470
$15.00Aug 210.000.05$0.03166.7%2270.074.3K
$14.50Aug 210.050.10$0.0862.5%1570.16961
$16.00Sep 180.200.30$0.2540.0%830.202.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Sep 250.200.40$0.3066.7%5.5K0.163
$13.50Aug 210.200.35$0.2853.6%5230.471.0K
$12.50Sep 250.500.75$0.6339.7%3870.31201
$13.00Sep 180.600.70$0.6515.4%3380.377.0K
$12.00Sep 180.250.40$0.3345.5%3120.222.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 28.8%, max 139.6%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.50Aug 21Sep 25138.2%57.7%139.6%52.1K
$14.50Aug 21Sep 1174.7%60.4%23.7%162961
$14.00Aug 21Sep 1860.8%59.0%3.1%3725.4K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.00Aug 21Sep 1862.6%59.2%5.8%4429.6K
$13.50Aug 21Sep 2561.5%61.0%0.8%5331.0K
$14.00Aug 21Sep 2560.8%60.8%0.1%1543.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 35 found (best R:R 0.53, avg 2.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.00$13.50Oct 2$1.63$0.87$1.6387%0.53$12.63
$12.50$13.00Sep 25$0.25$0.25$0.2570%1.00$12.75
$12.50$13.50Sep 11$0.57$0.43$0.5772%0.75$13.07
$13.00$13.50Sep 25$0.23$0.27$0.2363%1.17$13.23
$13.00$13.50Aug 28$0.23$0.27$0.2367%1.17$13.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$14.50$14.00Sep 11$0.27$0.23$0.2765%0.85$14.23
$14.00$13.50Aug 28$0.25$0.25$0.2562%1.00$13.75
$14.50$14.00Sep 25$0.28$0.22$0.2860%0.79$14.22
$13.50$13.00Sep 4$0.20$0.30$0.2047%1.50$13.30
$14.00$13.50Aug 21$0.32$0.18$0.3274%0.56$13.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 0.25, avg 0.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.50$16.00Aug 21$0.10$0.10$0.4085%0.25$15.60
$14.50$15.00Aug 28$0.12$0.12$0.3872%0.32$14.62
$14.00$15.00Sep 4$0.28$0.28$0.7258%0.39$14.28
$14.00$15.00Sep 18$0.32$0.32$0.6853%0.47$14.32
$15.00$16.00Sep 18$0.18$0.18$0.8269%0.22$15.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.00$11.00Sep 18$0.20$0.20$0.8078%0.25$11.80
$12.50$12.00Sep 25$0.20$0.20$0.3069%0.67$12.30
$13.00$12.00Sep 18$0.32$0.32$0.6863%0.47$12.68
$12.50$11.00Sep 4$0.20$0.20$1.3075%0.15$12.30
$13.00$12.50Aug 28$0.15$0.15$0.3567%0.43$12.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.30, cheapest $0.27)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.50Aug 21Aug 28$0.2761.5%66.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.50Aug 21Aug 28$0.3261.5%66.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 4.52% of stock, avg 10.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$13.50Aug 21$0.33$0.28$0.61$12.89$14.114.52%
$14.00Aug 21$0.13$0.60$0.73$13.27$14.735.41%
$13.00Aug 21$0.70$0.10$0.80$12.20$13.805.93%
$14.50Aug 21$0.08$1.00$1.08$13.42$15.588.00%
$13.00Aug 28$0.83$0.30$1.13$11.87$14.138.37%
$13.50Aug 28$0.60$0.60$1.20$12.30$14.708.89%
$14.00Aug 28$0.35$0.85$1.20$12.80$15.208.89%
$12.50Aug 28$1.25$0.15$1.40$11.10$13.9010.37%
$14.50Aug 28$0.25$1.25$1.50$13.00$16.0011.11%
$14.00Sep 4$0.50$1.00$1.50$12.50$15.5011.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 81 found (cheapest 0.44% of stock, avg 4.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$12.50Aug 21$0.03$0.03$0.06$12.44$15.06
$15.00$12.00Aug 21$0.03$0.03$0.06$11.94$15.06
$14.50$12.50Aug 21$0.08$0.03$0.11$12.39$14.61
$14.50$12.00Aug 21$0.08$0.03$0.11$11.89$14.61
$15.00$13.00Aug 21$0.03$0.10$0.13$12.87$15.13
$15.50$12.50Aug 21$0.13$0.03$0.16$12.34$15.66
$15.50$12.00Aug 21$0.13$0.03$0.16$11.84$15.66
$16.00$12.00Aug 28$0.08$0.10$0.18$11.82$16.18
$14.50$13.00Aug 21$0.08$0.10$0.18$12.82$14.68
$15.50$12.00Aug 28$0.10$0.10$0.20$11.80$15.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.17, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
12/1314/15Aug 28$0.27$0.2339%1.17$12.73$14.77
11/1215/16Sep 18$0.38$0.6247%0.61$11.62$15.38
11/1214/16Sep 11$0.38$1.1244%0.34$11.62$14.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 4.88, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$12.50$13.50$14.50Sep 11$0.17$0.8337%4.88
$14.00$15.00$16.00Sep 18$0.14$0.8626%6.14
$13.00$13.50$14.00Aug 21$0.17$0.3350%1.94
$13.00$14.00$15.00Sep 18$0.20$0.8032%4.00
$13.50$14.00$14.50Aug 21$0.15$0.3537%2.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$13.50$14.00$14.50Aug 21$0.08$0.4239%5.25
$14.00$15.00$16.00Sep 18$0.12$0.8827%7.33
$11.00$12.00$13.00Sep 18$0.12$0.8827%7.33
$13.00$13.50$14.00Aug 21$0.14$0.3651%2.57
$13.00$14.00$15.00Sep 18$0.17$0.8333%4.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 45 found (best net $-0.60, 35 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.50$14.501:2Sep 11-$0.05$0.95
$12.50$13.501:2Sep 11-$0.28$0.72
$13.00$14.001:2Sep 18-$0.23$0.77
$14.00$15.001:2Sep 18-$0.11$0.89
$15.00$16.001:2Sep 18-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.00$15.001:2Aug 21-$0.60$0.40
$15.00$14.001:2Sep 4-$0.27$0.73
$14.00$13.001:2Sep 18-$0.12$0.88
$14.50$14.001:2Aug 21-$0.20$0.30
$15.00$14.001:2Sep 18-$0.48$0.52

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 8.15%, avg 3.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$13.50Oct 2$1.100.560.0%8.15%8.15%30--
$13.50Sep 25$1.000.550.0%7.41%7.41%10--
$14.00Sep 18$0.650.473.7%4.81%8.52%131.7K
$16.00Sep 25$0.250.2518.5%1.85%20.37%2460
$15.00Sep 18$0.350.3111.1%2.59%13.70%382.0K
$13.50Sep 11$0.750.530.0%5.56%5.56%8--
$15.50Sep 25$0.200.2714.8%1.48%16.30%3--
$14.50Sep 11$0.350.357.4%2.59%10.00%5--
$16.00Sep 18$0.200.2018.5%1.48%20.00%832.8K
$14.00Sep 4$0.400.423.7%2.96%6.67%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,364
Total Puts 10,169
Put/Call Ratio 1.60
Net Difference -3,805

Prior's Put/Call Breakdown

Total Calls 11,710
Total Puts 11,235
Put/Call Ratio 0.96
Net Difference 475

Prior 7-Day Put/Call Summary

Total Calls 87,544
Total Puts 53,386
Average Put/Call Ratio 0.74
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All