Tour v526
QXO
QXO INC
$14.11 +4.52%
$14.14 (+0.21%)🌙
as of 08/19 06:56 PM
(8/18 18:57) ◀
|
Wednesday, August 19, 2026 (6:56pm)
January 2026
|
▶ (8/20 18:59)
◀ 8/19 18:56 ▶

Option Volume

Detail
ℹ
Current (08/19) 34,031
Calls: 30,332 (89%)
Puts: 3,699 (11%)
Prior (08/18) 16,533
Calls: 6,364 (38%)
Puts: 10,169 (62%)
Current vs Prior +105.84%
Calls: +376.62% (Calls)
Puts: -63.62% (Puts)
Prior 7-Day Total 122,875
Calls: 66,503 (54%)
Puts: 56,372 (46%)
Prior 7-Day Average 17,553
Calls: 9,500 (54%)
Puts: 8,053 (46%)
Current vs Prior 7-Day Avg +93.87%
Calls: +219.27%
Puts: -54.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/19) $18.75M
Calls: $17.42M (93%)
Puts: $1.33M (7%)
Prior (08/18) $1.91M
Calls: $715.9K (37%)
Puts: $1.19M (63%)
Current vs Prior +881.08%
Calls: +2332.67%
Puts: +11.38%
Prior 7-Day Total $15.10M
Calls: $7.26M (48%)
Puts: $7.84M (52%)
Prior 7-Day Average $2.16M
Calls: $1.04M (48%)
Puts: $1.12M (52%)
Current vs Prior 7-Day Avg +768.77%
Calls: +1578.15%
Puts: +18.82%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/19) 0.12
Prior (08/18) 1.60
Current vs Prior -92.37%
Prior 7-Day Average 0.93
Current vs Prior 7-Day Avg -86.93%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/19) 258,516
Calls: 197,497 (76%)
Puts: 61,019 (24%)
Prior (08/18) 241,257
Calls: 172,052 (71%)
Puts: 69,205 (29%)
Current vs Prior +7.15%
Prior 7-Day Total 2,494,101
Calls: 1,935,904 (78%)
Puts: 558,197 (22%)
Prior 7-Day Average 356,300
Calls: 276,557 (78%)
Puts: 79,742 (22%)
Current vs Prior 7-Day Avg -27.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 5.53% | 9.57%5.53% | 13.25%
Prior 4.52% | 8.89%4.52% | 14.22%
Current vs Prior +22.34% | +7.64%+22.34% | -6.81%
Prior 7-Day Avg 8.53% | 11.26%9.87% | 15.65%
Current vs 7-Day Avg -35.20% | -15.05%-44.02% | -15.29%
Prior 7-Day Eod 4.52% | 8.89%4.52% | 14.22%
Current vs 7-Day Eod +22.34% | +7.64%+22.34% | -6.81%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.37% | 14.78%
Calls: 22.06% | 17.05%
Puts: 16.67% | 12.50%
Prior 19.37% | 14.78%
Calls: 22.06% | 17.05%
Puts: 16.67% | 12.50%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.47% | 18.90%
Calls: 47.09% | 24.58%
Puts: 35.84% | 13.22%
Current vs 7-Day Avg -53.29% | -21.80%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($17.42M) vs puts ($1.33M). Massive premium surge with dollar volume up 881% vs prior. Dollar volume significantly above 7-day average (769% higher). Unusually high activity with volume up 106% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.65, cheapest $0.77)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Sep 40.700.85$0.7719.5%340.566
$16.00Sep 180.350.40$0.3813.2%8540.272.9K
$15.00Sep 180.550.65$0.6016.7%3.1K0.392.0K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Sep 180.800.90$0.8511.8%400.452.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 25 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Aug 212.402.90$2.6518.9%30.97--
$12.50Aug 211.401.90$1.6530.3%10.95--
$13.00Aug 210.951.35$1.1534.8%50.84--
$13.50Aug 210.550.90$0.7347.9%330.83355
$12.50Sep 111.552.05$1.8027.8%40.816
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Aug 211.151.95$1.5551.6%11.00--
$16.00Aug 211.702.20$1.9525.6%230.991.6K
$15.00Aug 210.801.10$0.9531.6%480.922.5K
$16.00Aug 281.702.15$1.9223.4%10.91--
$16.50Sep 252.503.00$2.7518.2%40.77--

Most actively traded options today. High liquidity = easy entry/exit. 71 active (total vol 10.5K, top 3.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 180.550.65$0.6016.7%3.1K0.392.0K
$15.00Aug 210.000.10$0.05200.0%2.1K0.144.5K
$14.50Sep 40.450.65$0.5536.4%1.0K0.44110
$16.00Sep 180.350.40$0.3813.2%8540.272.9K
$14.00Aug 210.300.40$0.3528.6%4190.623.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 210.100.25$0.1883.3%3550.393.3K
$13.00Sep 180.400.50$0.4522.2%2150.287.2K
$15.00Sep 41.101.50$1.3030.8%1310.67--
$12.00Sep 180.150.25$0.2050.0%830.152.5K
$13.50Aug 210.050.10$0.0862.5%620.18873

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 36.0%, max 112.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.50Aug 21Sep 1174.4%57.7%28.9%34355
$14.00Aug 21Sep 1861.5%57.0%7.9%7295.5K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.00Aug 21Oct 2130.1%61.3%112.3%602.6K
$13.50Aug 21Sep 2574.4%60.5%23.1%73921
$14.00Aug 21Sep 1861.5%57.0%7.9%3955.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 32 found (best R:R 1.50, avg 1.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.50$13.00Sep 11$0.27$0.23$0.2781%0.85$12.77
$15.00$16.00Sep 18$0.22$0.78$0.2239%3.55$15.22
$13.50$14.50Sep 11$0.50$0.50$0.5065%1.00$14.00
$14.00$15.00Sep 18$0.42$0.58$0.4256%1.38$14.42
$15.00$16.00Sep 25$0.30$0.70$0.3042%2.33$15.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.50$15.00Sep 4$0.20$0.30$0.2075%1.50$15.30
$14.50$14.00Aug 21$0.25$0.25$0.2575%1.00$14.25
$14.50$14.00Aug 28$0.25$0.25$0.2560%1.00$14.25
$13.50$13.00Sep 25$0.15$0.35$0.1537%2.33$13.35
$13.50$13.00Sep 4$0.12$0.38$0.1233%3.17$13.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 0.85, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$14.50$15.00Aug 28$0.18$0.18$0.3260%0.56$14.68
$14.50$15.00Sep 4$0.20$0.20$0.3056%0.67$14.70
$15.00$15.50Aug 28$0.10$0.10$0.4074%0.25$15.10
$15.00$16.00Sep 11$0.27$0.27$0.7362%0.37$15.27
$16.00$16.50Sep 25$0.12$0.12$0.3871%0.32$16.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.00$12.50Sep 25$0.23$0.23$0.2770%0.85$12.77
$13.00$12.00Sep 18$0.25$0.25$0.7572%0.33$12.75
$13.00$12.50Aug 21$0.10$0.10$0.4083%0.25$12.90
$14.00$13.00Sep 18$0.40$0.40$0.6056%0.67$13.60
$13.00$12.00Sep 4$0.18$0.18$0.8276%0.22$12.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.29, cheapest $0.25)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.00Aug 21Aug 28$0.2561.5%62.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.00Aug 21Aug 28$0.3261.5%62.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 3.76% of stock, avg 9.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.00Aug 21$0.35$0.18$0.53$13.47$14.533.76%
$14.50Aug 21$0.10$0.43$0.53$13.97$15.033.76%
$13.50Aug 21$0.73$0.08$0.81$12.69$14.315.74%
$15.00Aug 21$0.05$0.95$1.00$14.00$16.007.09%
$14.00Aug 28$0.60$0.50$1.10$12.90$15.107.80%
$14.50Aug 28$0.38$0.75$1.13$13.37$15.638.01%
$13.00Aug 21$1.15$0.13$1.28$11.72$14.289.07%
$14.00Sep 4$0.77$0.63$1.40$12.60$15.409.92%
$14.50Sep 4$0.55$0.90$1.45$13.05$15.9510.28%
$15.50Aug 21$0.03$1.55$1.58$13.92$17.0811.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 86 found (cheapest 0.43% of stock, avg 4.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.50$12.50Aug 21$0.03$0.03$0.06$12.44$15.56
$15.00$12.50Aug 21$0.05$0.03$0.08$12.42$15.08
$16.00$12.00Aug 28$0.05$0.05$0.10$11.90$16.10
$15.50$13.50Aug 21$0.03$0.08$0.11$13.39$15.61
$16.00$12.50Aug 28$0.05$0.08$0.13$12.37$16.13
$15.00$13.50Aug 21$0.05$0.08$0.13$13.37$15.13
$15.50$12.00Aug 28$0.10$0.05$0.15$11.85$15.65
$14.50$12.50Aug 21$0.10$0.03$0.13$12.37$14.63
$15.50$13.00Aug 21$0.03$0.13$0.16$12.84$15.66
$15.00$13.00Aug 21$0.05$0.13$0.18$12.82$15.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 2.33, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
12/1316/16Sep 25$0.35$0.1540%2.33$12.65$16.35
13/1415/16Aug 28$0.25$0.2542%1.00$13.25$15.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 2.85, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$13.50$14.00$14.50Aug 21$0.13$0.3754%2.85
$14.50$15.00$15.50Aug 28$0.08$0.4225%5.25
$14.00$15.00$16.00Sep 18$0.20$0.8029%4.00
$14.00$14.50$15.00Aug 21$0.20$0.3048%1.50
$14.50$15.00$15.50Sep 4$0.10$0.4019%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$13.50$14.00$14.50Aug 21$0.15$0.3557%2.33
$13.50$14.00$14.50Aug 28$0.05$0.4528%9.00
$13.00$13.50$14.00Aug 28$0.05$0.4526%9.00
$12.00$13.00$14.00Sep 18$0.15$0.8530%5.67
$13.00$14.00$15.00Sep 18$0.20$0.8033%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-0.15, 29 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.50$14.501:2Sep 11-$0.15$0.85
$11.50$12.501:2Aug 21-$0.65$0.35
$14.00$15.001:2Sep 18-$0.18$0.82
$15.00$16.001:2Sep 25-$0.15$0.85
$15.00$16.001:2Sep 18-$0.16$0.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$13.001:2Sep 18-$0.05$0.95
$15.00$14.001:2Sep 18-$0.25$0.75
$15.50$15.001:2Aug 21-$0.35$0.15
$14.00$13.501:2Aug 28-$0.10$0.40
$16.00$15.001:2Sep 18-$0.62$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 4.25%, avg 2.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.50Oct 2$0.600.379.8%4.25%14.10%2--
$14.50Sep 25$0.850.492.8%6.02%8.79%3--
$15.00Sep 25$0.650.426.3%4.61%10.91%73
$16.00Sep 25$0.350.2913.4%2.48%15.88%8384
$15.00Sep 18$0.550.396.3%3.90%10.21%3.1K2.0K
$16.00Sep 18$0.350.2713.4%2.48%15.88%8542.9K
$16.50Sep 25$0.250.2316.9%1.77%18.71%4--
$15.00Sep 11$0.400.386.3%2.83%9.14%405
$14.50Sep 11$0.550.462.8%3.90%6.66%2--
$16.00Sep 11$0.200.2313.4%1.42%14.81%26--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 30,332
Total Puts 3,699
Put/Call Ratio 0.12
Net Difference 26,633

Prior's Put/Call Breakdown

Total Calls 6,364
Total Puts 10,169
Put/Call Ratio 1.60
Net Difference -3,805

Prior 7-Day Put/Call Summary

Total Calls 66,503
Total Puts 56,372
Average Put/Call Ratio 0.93
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All