Tour v526
QXO
QXO INC
$13.34 -5.46%
$13.38 (+0.30%)🌙
as of 08/20 06:59 PM
(8/19 18:56) ◀
|
Thursday, August 20, 2026 (6:59pm)
January 2026
|
▶ (8/21 19:01)
◀ 8/20 18:59 ▶

Option Volume

Detail
ℹ
Current (08/20) 238,820
Calls: 226,093 (95%)
Puts: 12,727 (5%)
Prior (08/19) 34,031
Calls: 30,332 (89%)
Puts: 3,699 (11%)
Current vs Prior +601.77%
Calls: +645.39% (Calls)
Puts: +244.07% (Puts)
Prior 7-Day Total 147,388
Calls: 92,676 (63%)
Puts: 54,712 (37%)
Prior 7-Day Average 21,055
Calls: 13,239 (63%)
Puts: 7,816 (37%)
Current vs Prior 7-Day Avg +1034.24%
Calls: +1607.72%
Puts: +62.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/20) $26.03M
Calls: $21.74M (84%)
Puts: $4.29M (16%)
Prior (08/19) $18.75M
Calls: $17.42M (93%)
Puts: $1.33M (7%)
Current vs Prior +38.86%
Calls: +24.82%
Puts: +222.53%
Prior 7-Day Total $32.64M
Calls: $24.28M (74%)
Puts: $8.36M (26%)
Prior 7-Day Average $4.66M
Calls: $3.47M (74%)
Puts: $1.19M (26%)
Current vs Prior 7-Day Avg +458.33%
Calls: +526.75%
Puts: +259.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/20) 0.06
Prior (08/19) 0.12
Current vs Prior -53.84%
Prior 7-Day Average 0.77
Current vs Prior 7-Day Avg -92.66%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/20) 392,431
Calls: 313,024 (80%)
Puts: 79,407 (20%)
Prior (08/19) 258,516
Calls: 197,497 (76%)
Puts: 61,019 (24%)
Current vs Prior +51.80%
Prior 7-Day Total 2,419,470
Calls: 1,854,448 (77%)
Puts: 565,022 (23%)
Prior 7-Day Average 345,638
Calls: 264,921 (77%)
Puts: 80,717 (23%)
Current vs Prior 7-Day Avg +13.54%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 6.37% | 9.07%6.37% | 13.72%
Prior 5.53% | 9.57%5.53% | 13.25%
Current vs Prior +15.26% | -5.20%+15.26% | +3.51%
Prior 7-Day Avg 7.96% | 10.91%8.95% | 15.11%
Current vs 7-Day Avg -19.99% | -16.87%-28.77% | -9.24%
Prior 7-Day Eod 5.53% | 9.57%5.53% | 13.25%
Current vs 7-Day Eod +15.26% | -5.20%+15.26% | +3.51%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.37% | 14.78%
Calls: 22.06% | 17.05%
Puts: 16.67% | 12.50%
Prior 19.37% | 14.78%
Calls: 22.06% | 17.05%
Puts: 16.67% | 12.50%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.45% | 16.59%
Calls: 33.95% | 20.75%
Puts: 26.95% | 12.43%
Current vs 7-Day Avg -36.39% | -10.91%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($21.74M) vs puts ($4.29M). Dollar volume significantly above 7-day average (458% higher). Unusually high activity with volume up 602% vs prior - elevated interest. Volume explosion - 1034% above 7-day average (238,820 vs avg 21,055).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.52, cheapest $0.38)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 180.350.40$0.3813.2%3.2K0.284.1K
$14.00Sep 180.600.70$0.6515.4%560.422.1K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 0.73, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Aug 211.552.05$1.8027.8%50.95--
$12.00Aug 211.051.60$1.3341.4%30.94--
$11.00Aug 212.052.55$2.3021.7%50.89--
$12.50Aug 280.901.15$1.0224.5%30.79--
$13.00Aug 210.350.75$0.5572.7%10.76--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Aug 211.952.45$2.2022.7%7140.93--
$15.00Aug 211.501.80$1.6518.2%3.9K0.932.4K
$16.00Aug 212.402.95$2.6820.5%2.0K0.931.3K
$14.50Aug 211.001.45$1.2336.6%330.922.0K
$15.00Aug 281.551.90$1.7320.2%1130.90863

Most actively traded options today. High liquidity = easy entry/exit. 91 active (total vol 14.8K, top 3.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 180.350.40$0.3813.2%3.2K0.284.1K
$13.50Aug 210.100.20$0.1566.7%1.2K0.40386
$13.50Aug 280.350.50$0.4334.9%2290.4825
$15.00Sep 40.100.20$0.1566.7%2200.18293
$14.00Aug 210.000.10$0.05200.0%2160.163.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 211.501.80$1.6518.2%3.9K0.932.4K
$16.00Aug 212.402.95$2.6820.5%2.0K0.931.3K
$15.50Aug 211.952.45$2.2022.7%7140.93--
$13.00Aug 210.050.10$0.0862.5%5700.242.6K
$12.00Sep 180.300.40$0.3528.6%4410.242.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 35.5%, max 49.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.00Aug 21Sep 1892.3%61.7%49.7%2725.6K
$13.50Aug 21Sep 2580.8%63.2%27.8%1.2K396
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.00Aug 21Oct 292.3%64.4%43.5%903.1K
$13.50Aug 21Oct 280.8%62.9%28.5%85844
$13.00Aug 21Oct 277.3%60.5%27.8%6002.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 41 found (best R:R 1.86, avg 2.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$13.00$15.00Oct 2$0.70$1.30$0.7059%1.86$13.70
$13.50$14.50Sep 25$0.30$0.70$0.3051%2.33$13.80
$15.00$16.00Oct 2$0.15$0.85$0.1533%5.67$15.15
$12.00$13.00Sep 18$0.65$0.35$0.6576%0.54$12.65
$13.00$14.00Sep 18$0.45$0.55$0.4559%1.22$13.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$14.00$13.50Oct 2$0.22$0.28$0.2254%1.27$13.78
$12.00$11.50Sep 25$0.10$0.40$0.1026%4.00$11.90
$14.00$13.50Sep 4$0.29$0.21$0.2962%0.72$13.71
$12.50$12.00Sep 25$0.15$0.35$0.1533%2.33$12.35
$13.50$13.00Sep 11$0.23$0.27$0.2350%1.17$13.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 25 found (best R:R 0.61, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$14.50$15.00Sep 25$0.23$0.23$0.2762%0.85$14.73
$14.50$15.00Sep 4$0.13$0.13$0.3772%0.35$14.63
$15.00$15.50Sep 11$0.12$0.12$0.3874%0.32$15.12
$13.50$14.00Aug 28$0.21$0.21$0.2952%0.72$13.71
$14.00$14.50Sep 4$0.15$0.15$0.3562%0.43$14.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.00$12.00Sep 18$0.38$0.38$0.6259%0.61$12.62
$12.00$11.00Sep 18$0.20$0.20$0.8076%0.25$11.80
$13.00$12.00Oct 2$0.38$0.38$0.6259%0.61$12.62
$11.50$11.00Sep 25$0.13$0.13$0.3780%0.35$11.37
$12.50$12.00Sep 11$0.15$0.15$0.3570%0.43$12.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.26, cheapest $0.23)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.50Aug 21Aug 28$0.2880.8%60.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.50Aug 21Aug 28$0.2380.8%60.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 3.37% of stock, avg 10.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$13.50Aug 21$0.15$0.30$0.45$13.05$13.953.37%
$13.00Aug 21$0.55$0.08$0.63$12.37$13.634.72%
$14.00Aug 21$0.05$0.70$0.75$13.25$14.755.62%
$13.50Aug 28$0.43$0.53$0.96$12.54$14.467.20%
$13.00Aug 28$0.68$0.30$0.98$12.02$13.987.35%
$14.00Aug 28$0.22$0.90$1.12$12.88$15.128.40%
$12.50Aug 28$1.02$0.15$1.17$11.33$13.678.77%
$14.50Aug 21$0.03$1.23$1.26$13.24$15.769.45%
$13.50Sep 4$0.60$0.73$1.33$12.17$14.839.97%
$13.00Sep 4$0.88$0.48$1.36$11.64$14.3610.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 105 found (cheapest 0.45% of stock, avg 4.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$12.00Aug 21$0.03$0.03$0.06$11.94$15.06
$15.50$12.00Aug 21$0.03$0.03$0.06$11.94$15.56
$14.50$12.00Aug 21$0.03$0.03$0.06$11.94$14.56
$14.50$12.50Aug 21$0.03$0.05$0.08$12.42$14.58
$15.00$12.50Aug 21$0.03$0.05$0.08$12.42$15.08
$15.50$12.50Aug 21$0.03$0.05$0.08$12.42$15.58
$14.00$12.00Aug 21$0.05$0.03$0.08$11.92$14.08
$14.00$12.50Aug 21$0.05$0.05$0.10$12.40$14.10
$14.50$13.00Aug 21$0.03$0.08$0.11$12.89$14.61
$15.00$13.00Aug 21$0.03$0.08$0.11$12.89$15.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 1.17, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
12/1215/16Sep 11$0.27$0.2344%1.17$12.23$15.27
12/1215/16Sep 11$0.22$0.2853%0.79$11.78$15.22
12/1214/15Sep 4$0.25$0.2544%1.00$12.25$14.75
11/1215/16Sep 18$0.36$0.6448%0.56$11.64$15.36
11/1215/16Sep 25$0.33$0.6749%0.49$11.17$15.33
12/1215/16Sep 25$0.30$0.7044%0.43$11.70$15.30
12/1215/16Sep 25$0.35$0.6537%0.54$12.15$15.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 6.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$14.00$15.00$16.00Sep 18$0.11$0.8924%8.09
$13.50$14.00$14.50Aug 21$0.08$0.4232%5.25
$13.00$14.00$15.00Sep 18$0.18$0.8231%4.56
$12.50$13.00$13.50Aug 28$0.09$0.4131%4.56
$12.00$13.00$14.00Sep 18$0.20$0.8034%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$12.00$13.00$14.00Sep 18$0.14$0.8634%6.14
$13.00$13.50$14.00Aug 21$0.18$0.3260%1.78
$13.50$14.00$14.50Aug 28$0.06$0.4427%7.33
$12.50$13.00$13.50Aug 28$0.08$0.4231%5.25
$12.00$12.50$13.00Sep 4$0.06$0.4421%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 47 found (best net $-0.19, 41 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$14.001:2Sep 18-$0.20$0.80
$12.00$13.001:2Sep 18-$0.45$0.55
$12.50$13.501:2Sep 25-$0.38$0.62
$14.00$15.001:2Sep 18-$0.11$0.89
$15.00$16.001:2Sep 18-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$14.001:2Sep 4-$0.19$0.81
$14.50$14.001:2Aug 21-$0.17$0.33
$14.00$13.001:2Sep 18-$0.21$0.79
$15.00$14.001:2Sep 18-$0.50$0.50
$14.00$13.501:2Aug 28-$0.16$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 3.75%, avg 2.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.50Sep 25$0.500.388.7%3.75%12.44%1--
$13.50Sep 25$0.850.511.2%6.37%7.57%510
$16.00Oct 2$0.250.2519.9%1.87%21.81%1--
$14.00Sep 18$0.600.425.0%4.50%9.45%562.1K
$15.00Oct 2$0.300.3312.4%2.25%14.69%7--
$15.00Sep 25$0.350.3012.4%2.62%15.07%710
$15.00Sep 18$0.350.2812.4%2.62%15.07%3.2K4.1K
$13.50Sep 11$0.650.511.2%4.87%6.07%228
$14.50Sep 11$0.300.328.7%2.25%10.94%5--
$16.00Sep 25$0.150.1919.9%1.12%21.06%80167

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 226,093
Total Puts 12,727
Put/Call Ratio 0.06
Net Difference 213,366

Prior's Put/Call Breakdown

Total Calls 30,332
Total Puts 3,699
Put/Call Ratio 0.12
Net Difference 26,633

Prior 7-Day Put/Call Summary

Total Calls 92,676
Total Puts 54,712
Average Put/Call Ratio 0.77
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All