Tour v526
QXO
QXO INC
$13.76 +3.15%
$13.75 (-0.07%)🌙
as of 08/21 07:01 PM
(8/20 18:59) ◀
|
Friday, August 21, 2026 (7:01pm)
January 2026
|
▶ (8/25 18:58)
◀ 8/21 19:01 ▶

Option Volume

Detail
ℹ
Current (08/21) 14,002
Calls: 11,261 (80%)
Puts: 2,741 (20%)
Prior (08/20) 238,820
Calls: 226,093 (95%)
Puts: 12,727 (5%)
Current vs Prior -94.14%
Calls: -95.02% (Calls)
Puts: -78.46% (Puts)
Prior 7-Day Total 376,001
Calls: 310,196 (82%)
Puts: 65,805 (18%)
Prior 7-Day Average 53,714
Calls: 44,313 (82%)
Puts: 9,400 (18%)
Current vs Prior 7-Day Avg -73.93%
Calls: -74.59%
Puts: -70.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/21) $1.25M
Calls: $877.5K (70%)
Puts: $375.2K (30%)
Prior (08/20) $26.03M
Calls: $21.74M (84%)
Puts: $4.29M (16%)
Current vs Prior -95.19%
Calls: -95.96%
Puts: -91.26%
Prior 7-Day Total $57.24M
Calls: $44.96M (79%)
Puts: $12.28M (21%)
Prior 7-Day Average $8.18M
Calls: $6.42M (79%)
Puts: $1.75M (21%)
Current vs Prior 7-Day Avg -84.68%
Calls: -86.34%
Puts: -78.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/21) 0.24
Prior (08/20) 0.06
Current vs Prior +332.41%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg -67.43%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/21) 343,626
Calls: 275,078 (80%)
Puts: 68,548 (20%)
Prior (08/20) 392,431
Calls: 313,024 (80%)
Puts: 79,407 (20%)
Current vs Prior -12.44%
Prior 7-Day Total 2,553,053
Calls: 1,957,321 (77%)
Puts: 595,732 (23%)
Prior 7-Day Average 364,721
Calls: 279,617 (77%)
Puts: 85,104 (23%)
Current vs Prior 7-Day Avg -5.78%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 4.00% | 8.50%4.00% | 13.08%
Prior 6.37% | 9.07%6.37% | 13.72%
Current vs Prior +33.45% | +29.00%-37.27% | -4.64%
Prior 7-Day Avg 7.42% | 10.46%8.11% | 14.58%
Current vs 7-Day Avg +14.55% | +11.84%-50.72% | -10.31%
Prior 7-Day Eod 6.37% | 9.07%6.37% | 13.72%
Current vs 7-Day Eod +33.45% | +29.00%-37.27% | -4.64%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.37% | 14.78%
Calls: 22.06% | 17.05%
Puts: 16.67% | 12.50%
Prior 19.37% | 14.78%
Calls: 22.06% | 17.05%
Puts: 16.67% | 12.50%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.43% | 14.28%
Calls: 20.81% | 16.92%
Puts: 18.05% | 11.63%
Current vs 7-Day Avg -0.33% | +3.51%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($877.5K). Light premium activity with dollar volume down 95% vs prior. Below-average activity with volume down 94% vs prior. Extreme bullish P/C ratio of 0.24 - heavy call buying (11,261 calls vs 2,741 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.55, cheapest $0.55)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Sep 180.500.60$0.5518.2%1490.337.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 22 found (avg delta 0.78, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Aug 211.902.60$2.2531.1%30.964
$12.00Aug 211.502.05$1.7830.9%120.95--
$12.50Aug 210.901.50$1.2050.0%50.94--
$13.00Aug 210.650.95$0.8037.5%280.91154
$12.00Aug 281.552.30$1.9239.1%20.909
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 212.002.55$2.2824.1%210.93--
$15.50Aug 211.502.00$1.7528.6%380.93--
$15.00Aug 211.001.45$1.2336.6%40.92497
$14.50Aug 210.600.85$0.7334.2%100.902.0K
$15.00Aug 281.151.55$1.3529.6%1000.86952

Most actively traded options today. High liquidity = easy entry/exit. 80 active (total vol 7.8K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Aug 210.050.60$0.33166.7%1.2K0.771.3K
$14.00Aug 210.000.05$0.03166.7%8020.183.4K
$15.50Sep 40.100.20$0.1566.7%4920.18709
$14.50Sep 40.300.40$0.3528.6%4280.351.1K
$15.00Sep 40.150.30$0.2268.2%3820.25289
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 210.100.35$0.22113.6%4040.823.1K
$13.00Aug 280.100.20$0.1566.7%2260.23418
$12.50Aug 280.050.10$0.0862.5%1510.12221
$13.00Sep 180.500.60$0.5518.2%1490.337.5K
$13.50Aug 280.250.35$0.3033.3%1450.39553

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 405.5%, max 499.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.50Aug 21Sep 25353.6%59.0%499.0%1.3K1.3K
$14.00Aug 21Sep 18246.7%59.8%312.5%1.2K5.5K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.50Aug 21Oct 2353.6%59.1%498.0%144857
$14.00Aug 21Sep 18246.7%59.8%312.5%4595.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 33 found (best R:R 1.50, avg 1.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$13.50$15.00Sep 25$0.60$0.90$0.6059%1.50$14.10
$13.00$14.00Aug 28$0.60$0.40$0.6077%0.67$13.60
$13.00$14.00Sep 18$0.55$0.45$0.5566%0.82$13.55
$14.00$14.50Sep 11$0.17$0.33$0.1748%1.94$14.17
$14.00$15.00Sep 18$0.35$0.65$0.3549%1.86$14.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$14.00$13.50Aug 21$0.17$0.33$0.1782%1.94$13.83
$13.50$13.00Sep 4$0.13$0.37$0.1340%2.85$13.37
$14.50$14.00Aug 28$0.31$0.19$0.3173%0.61$14.19
$13.50$13.00Oct 2$0.20$0.30$0.2042%1.50$13.30
$13.50$13.00Aug 28$0.15$0.35$0.1539%2.33$13.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 1.00, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.00$15.50Sep 11$0.13$0.13$0.3771%0.35$15.13
$15.00$15.50Sep 25$0.17$0.17$0.3363%0.52$15.17
$14.00$14.50Aug 28$0.17$0.17$0.3356%0.52$14.17
$14.50$15.00Sep 4$0.13$0.13$0.3765%0.35$14.63
$14.50$15.00Sep 11$0.15$0.15$0.3562%0.43$14.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.00$12.50Oct 2$0.25$0.25$0.2565%1.00$12.75
$13.00$12.00Sep 18$0.30$0.30$0.7067%0.43$12.70
$12.00$11.50Sep 25$0.13$0.13$0.3780%0.35$11.87
$12.50$12.00Sep 25$0.15$0.15$0.3573%0.43$12.35
$12.00$11.50Oct 2$0.13$0.13$0.3778%0.35$11.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 1.82% of stock, avg 9.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.00Aug 21$0.03$0.22$0.25$13.75$14.251.82%
$13.50Aug 21$0.33$0.05$0.38$13.12$13.882.76%
$14.50Aug 21$0.03$0.73$0.76$13.74$15.265.52%
$13.00Aug 21$0.80$0.03$0.83$12.17$13.836.03%
$14.00Aug 28$0.35$0.57$0.92$13.08$14.926.69%
$14.50Aug 28$0.18$0.88$1.06$13.44$15.567.70%
$13.00Aug 28$0.95$0.15$1.10$11.90$14.107.99%
$15.00Aug 21$0.03$1.23$1.26$13.74$16.269.16%
$14.50Sep 4$0.35$1.05$1.40$13.10$15.9010.17%
$15.00Aug 28$0.08$1.35$1.43$13.57$16.4310.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 100 found (cheapest 0.44% of stock, avg 4.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$14.50$13.00Aug 21$0.03$0.03$0.06$12.94$14.56
$15.00$13.00Aug 21$0.03$0.03$0.06$12.94$15.06
$15.50$13.00Aug 21$0.03$0.03$0.06$12.94$15.56
$14.00$13.00Aug 21$0.03$0.03$0.06$12.94$14.06
$14.00$13.50Aug 21$0.03$0.05$0.08$13.42$14.08
$14.50$13.50Aug 21$0.03$0.05$0.08$13.42$14.58
$15.00$13.50Aug 21$0.03$0.05$0.08$13.42$15.08
$15.50$13.50Aug 21$0.03$0.05$0.08$13.42$15.58
$15.50$12.00Aug 28$0.05$0.08$0.13$11.87$15.63
$16.00$12.00Aug 28$0.05$0.08$0.13$11.87$16.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.27, avg credit $0.39)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
12/1315/16Sep 11$0.28$0.2239%1.27$12.72$15.28
12/1315/16Sep 18$0.50$0.5034%1.00$12.50$15.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 2.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$13.00$13.50$14.00Aug 21$0.17$0.3373%1.94
$14.00$14.50$15.00Aug 28$0.07$0.4329%6.14
$14.00$15.00$16.00Sep 18$0.15$0.8528%5.67
$14.00$14.50$15.00Sep 4$0.05$0.4522%9.00
$13.00$14.00$15.00Sep 18$0.20$0.8034%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$13.00$13.50$14.00Aug 21$0.15$0.3573%2.33
$12.00$13.00$14.00Sep 18$0.15$0.8532%5.67
$13.00$14.00$15.00Sep 18$0.18$0.8234%4.56
$12.50$13.00$13.50Aug 28$0.08$0.4226%5.25
$13.00$13.50$14.00Aug 28$0.12$0.3834%3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $--, 33 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.50$15.001:2Sep 25$0.00$1.50
$13.00$14.001:2Sep 18-$0.25$0.75
$14.00$15.001:2Sep 18-$0.10$0.90
$12.50$13.001:2Aug 21-$0.40$0.10
$14.50$15.001:2Sep 4-$0.09$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$13.001:2Sep 18-$0.10$0.90
$15.00$14.501:2Aug 21-$0.23$0.27
$15.00$14.001:2Sep 18-$0.37$0.63
$14.50$14.001:2Aug 28-$0.26$0.24
$12.50$12.001:2Sep 4-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 5.45%, avg 2.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.50Oct 2$0.750.455.4%5.45%10.83%2--
$15.00Oct 2$0.600.399.0%4.36%13.37%107
$15.50Oct 2$0.450.3312.7%3.27%15.92%122
$15.00Sep 25$0.500.379.0%3.63%12.65%32917
$15.50Sep 25$0.350.2912.7%2.54%15.19%4718
$14.00Sep 18$0.700.491.7%5.09%6.83%3692.1K
$15.00Sep 18$0.400.339.0%2.91%11.92%1657.0K
$16.00Sep 25$0.250.2416.3%1.82%18.10%151149
$14.50Sep 11$0.400.385.4%2.91%8.28%47
$16.00Sep 18$0.200.2116.3%1.45%17.73%2923.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,261
Total Puts 2,741
Put/Call Ratio 0.24
Net Difference 8,520

Prior's Put/Call Breakdown

Total Calls 226,093
Total Puts 12,727
Put/Call Ratio 0.06
Net Difference 213,366

Prior 7-Day Put/Call Summary

Total Calls 310,196
Total Puts 65,805
Average Put/Call Ratio 0.75
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All