Tour v526
QXO
QXO INC
$13.85 +3.28%
$13.90 (+0.37%)🌙
as of 08/25 06:58 PM
(8/21 19:01) ◀
|
Tuesday, August 25, 2026 (6:58pm)
January 2026
|
▶ (8/26 18:59)
◀ 8/25 18:58 ▶

Option Volume

Detail
ℹ
Current (08/25) 26,668
Calls: 20,266 (76%)
Puts: 6,402 (24%)
Prior (08/21) 14,002
Calls: 11,261 (80%)
Puts: 2,741 (20%)
Current vs Prior +90.46%
Calls: +79.97% (Calls)
Puts: +133.56% (Puts)
Prior 7-Day Total 375,676
Calls: 313,099 (83%)
Puts: 62,577 (17%)
Prior 7-Day Average 53,668
Calls: 44,728 (83%)
Puts: 8,939 (17%)
Current vs Prior 7-Day Avg -50.31%
Calls: -54.69%
Puts: -28.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25) $3.22M
Calls: $1.67M (52%)
Puts: $1.55M (48%)
Prior (08/21) $1.25M
Calls: $877.5K (70%)
Puts: $375.2K (30%)
Current vs Prior +156.70%
Calls: +89.80%
Puts: +313.15%
Prior 7-Day Total $56.35M
Calls: $45.03M (80%)
Puts: $11.32M (20%)
Prior 7-Day Average $8.05M
Calls: $6.43M (80%)
Puts: $1.62M (20%)
Current vs Prior 7-Day Avg -60.05%
Calls: -74.11%
Puts: -4.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/25) 0.32
Prior (08/21) 0.24
Current vs Prior +29.78%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -53.55%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/25) 282,759
Calls: 219,844 (78%)
Puts: 62,915 (22%)
Prior (08/21) 343,626
Calls: 275,078 (80%)
Puts: 68,548 (20%)
Current vs Prior -17.71%
Prior 7-Day Total 2,331,083
Calls: 1,791,859 (77%)
Puts: 539,224 (23%)
Prior 7-Day Average 333,011
Calls: 255,979 (77%)
Puts: 77,032 (23%)
Current vs Prior 7-Day Avg -15.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 6.71% | 10.11%14.30% | 18.63%
Prior 8.50% | 11.70%4.00% | 13.08%
Current vs Prior -21.03% | -13.61%+257.66% | +42.40%
Prior 7-Day Avg 7.23% | 10.37%6.92% | 14.08%
Current vs 7-Day Avg -7.13% | -2.57%+106.51% | +32.33%
Prior 7-Day Eod 8.50% | 11.70%4.00% | 13.08%
Current vs 7-Day Eod -21.03% | -13.61%+257.66% | +42.40%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.37% | 14.78%
Calls: 22.06% | 17.05%
Puts: 16.67% | 12.50%
Prior 19.37% | 14.78%
Calls: 22.06% | 17.05%
Puts: 16.67% | 12.50%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.37% | 14.78%
Calls: 22.06% | 17.05%
Puts: 16.67% | 12.50%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 157% vs prior. Above-average activity with volume up 90% vs prior. Extreme bullish P/C ratio of 0.32 - heavy call buying (20,266 calls vs 6,402 puts). Call-heavy open interest (219,844 calls vs 62,915 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.84, cheapest $0.77)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Sep 40.700.85$0.7719.5%510.63--
$14.00Sep 180.750.90$0.8318.1%2040.512.3K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Sep 180.851.00$0.9316.1%270.492.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 24 found (avg delta 0.73, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 281.602.10$1.8527.0%100.948
$12.50Sep 41.151.85$1.5046.7%20.85--
$13.00Aug 280.651.05$0.8547.1%30.84--
$13.00Sep 181.251.45$1.3514.8%220.69276
$13.50Aug 280.450.65$0.5536.4%5370.69618
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Aug 282.402.90$2.6518.9%20.952
$16.00Aug 281.902.50$2.2027.3%20.9527
$16.00Sep 42.102.50$2.3017.4%20.931
$15.00Aug 281.051.40$1.2328.5%40.92--
$16.50Sep 42.453.30$2.8829.5%10.89--

Most actively traded options today. High liquidity = easy entry/exit. 73 active (total vol 8.6K, top 4.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Sep 40.450.60$0.5328.3%4.0K0.4989
$13.50Aug 280.450.65$0.5536.4%5370.69618
$15.00Sep 180.400.50$0.4522.2%4900.344.0K
$14.00Aug 280.150.30$0.2268.2%2930.43579
$15.00Aug 280.000.05$0.03166.7%2040.08844
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 181.451.70$1.5815.8%5240.664.1K
$13.00Aug 280.050.10$0.0862.5%2700.161.2K
$13.50Sep 40.300.45$0.3839.5%2330.37149
$13.50Aug 280.100.20$0.1566.7%2130.31841
$12.00Sep 250.200.40$0.3066.7%2100.19243

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 8.6%, max 21.8%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.00Aug 28Sep 1872.1%59.2%21.8%25276
$14.50Aug 28Oct 265.0%62.3%4.4%137288
$13.50Aug 28Sep 2559.6%59.5%0.3%542618
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.00Aug 28Sep 2572.1%64.0%12.7%2711.2K
$14.50Aug 28Sep 1865.0%60.9%6.8%792
$12.50Sep 4Sep 1865.6%62.3%5.4%29207

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 34 found (best R:R 5.67, avg 1.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.50$16.50Oct 2$0.15$0.85$0.1531%5.67$15.65
$13.00$13.50Aug 28$0.30$0.20$0.3084%0.67$13.30
$13.50$14.00Sep 18$0.22$0.28$0.2260%1.27$13.72
$14.00$14.50Oct 2$0.19$0.31$0.1951%1.63$14.19
$14.50$15.00Sep 11$0.12$0.38$0.1239%3.17$14.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$14.50$14.00Aug 28$0.32$0.18$0.3278%0.56$14.18
$15.50$13.50Sep 11$1.32$0.68$1.3281%0.52$14.18
$13.00$12.50Sep 18$0.12$0.38$0.1231%3.17$12.88
$14.50$14.00Sep 18$0.27$0.23$0.2758%0.85$14.23
$13.00$12.50Sep 11$0.11$0.39$0.1128%3.55$12.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 0.49, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.00$15.50Sep 25$0.23$0.23$0.2762%0.85$15.23
$15.00$15.50Sep 11$0.15$0.15$0.3570%0.43$15.15
$15.00$15.50Sep 18$0.17$0.17$0.3366%0.52$15.17
$14.00$14.50Sep 4$0.23$0.23$0.2751%0.85$14.23
$15.50$16.00Sep 25$0.12$0.12$0.3871%0.32$15.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.00$12.00Sep 25$0.33$0.33$0.6767%0.49$12.67
$12.50$12.00Sep 18$0.13$0.13$0.3777%0.35$12.37
$13.50$13.00Sep 11$0.20$0.20$0.3061%0.67$13.30
$13.50$13.00Sep 18$0.20$0.20$0.3060%0.67$13.30
$13.50$13.00Sep 4$0.16$0.16$0.3463%0.47$13.34

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.25, cheapest $0.22)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.50Aug 28Sep 4$0.2259.6%60.7%
$14.00Aug 28Sep 4$0.3159.6%63.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.50Aug 28Sep 4$0.2359.6%60.7%
$14.00Aug 28Sep 4$0.2559.6%63.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 4.33% of stock, avg 10.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.00Aug 28$0.22$0.38$0.60$13.40$14.604.33%
$13.50Aug 28$0.55$0.15$0.70$12.80$14.205.05%
$14.50Aug 28$0.10$0.70$0.80$13.70$15.305.78%
$13.00Aug 28$0.85$0.08$0.93$12.07$13.936.71%
$13.50Sep 4$0.77$0.38$1.15$12.35$14.658.30%
$14.00Sep 4$0.53$0.63$1.16$12.84$15.168.38%
$15.00Aug 28$0.03$1.23$1.26$13.74$16.269.10%
$14.50Sep 4$0.30$0.98$1.28$13.22$15.789.24%
$12.50Sep 4$1.50$0.13$1.63$10.87$14.1311.77%
$13.50Sep 18$1.05$0.65$1.70$11.80$15.2012.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 94 found (cheapest 0.79% of stock, avg 4.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$13.00Aug 28$0.03$0.08$0.11$12.89$15.11
$15.50$13.00Aug 28$0.03$0.08$0.11$12.89$15.61
$16.00$13.00Aug 28$0.03$0.08$0.11$12.89$16.11
$16.00$12.00Sep 4$0.05$0.10$0.15$11.85$16.15
$16.50$11.50Sep 11$0.08$0.08$0.16$11.34$16.66
$14.50$13.00Aug 28$0.10$0.08$0.18$12.82$14.68
$16.00$12.50Sep 4$0.05$0.13$0.18$12.32$16.18
$15.50$12.00Sep 4$0.10$0.10$0.20$11.80$15.70
$15.50$12.50Sep 4$0.10$0.13$0.23$12.27$15.73
$15.00$13.50Aug 28$0.03$0.15$0.18$13.32$15.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.50, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
12/1215/16Sep 18$0.30$0.2043%1.50$12.20$15.30
12/1315/16Sep 11$0.26$0.2442%1.08$12.74$15.26
12/1315/16Sep 18$0.29$0.2135%1.38$12.71$15.29
12/1316/16Sep 25$0.45$0.5538%0.82$12.55$15.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 4.56, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$14.50$15.00$15.50Aug 28$0.07$0.4316%6.14
$13.00$13.50$14.00Sep 18$0.08$0.4218%5.25
$14.00$14.50$15.00Sep 18$0.08$0.4217%5.25
$15.50$16.00$16.50Sep 25$0.06$0.4411%7.33
$14.00$14.50$15.00Sep 4$0.11$0.3926%3.55
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$13.50$14.00$14.50Aug 28$0.09$0.4147%4.56
$12.50$13.00$13.50Sep 4$0.07$0.4322%6.14
$13.00$13.50$14.00Sep 4$0.09$0.4126%4.56
$13.50$14.00$14.50Sep 4$0.10$0.4029%4.00
$12.00$12.50$13.00Sep 4$0.06$0.4414%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-0.26, 33 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.50$14.501:2Sep 25-$0.22$0.78
$13.00$13.501:2Aug 28-$0.25$0.25
$14.00$14.501:2Sep 4-$0.07$0.43
$14.50$15.001:2Sep 4-$0.06$0.44
$15.50$16.501:2Oct 2-$0.20$0.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.00$15.001:2Aug 28-$0.26$0.74
$15.00$14.501:2Aug 28-$0.17$0.33
$14.50$14.001:2Aug 28-$0.06$0.44
$14.00$13.501:2Sep 4-$0.13$0.37
$13.50$13.001:2Sep 4-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 5.05%, avg 2.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.50Oct 2$0.700.444.7%5.05%9.75%1--
$15.00Oct 2$0.550.388.3%3.97%12.27%1919
$14.00Oct 2$0.900.511.1%6.50%7.58%1--
$15.50Oct 2$0.400.3111.9%2.89%14.80%122--
$15.00Sep 25$0.450.388.3%3.25%11.55%14--
$14.50Sep 25$0.600.434.7%4.33%9.03%16
$14.00Sep 18$0.750.511.1%5.42%6.50%2042.3K
$16.50Oct 2$0.200.2319.1%1.44%20.58%12
$15.00Sep 18$0.400.348.3%2.89%11.19%4904.0K
$15.50Sep 25$0.300.2911.9%2.17%14.08%13--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,266
Total Puts 6,402
Put/Call Ratio 0.32
Net Difference 13,864

Prior's Put/Call Breakdown

Total Calls 11,261
Total Puts 2,741
Put/Call Ratio 0.24
Net Difference 8,520

Prior 7-Day Put/Call Summary

Total Calls 313,099
Total Puts 62,577
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All