Tour v526
QXO
QXO INC
$14.02 +1.23%
$14.33 (+2.21%)🌙
as of 08/26 06:59 PM
(8/25 18:58) ◀
|
Wednesday, August 26, 2026 (6:59pm)
January 2026
|
▶
◀ 8/26 18:59

Option Volume

Detail
ℹ
Current (08/26) 17,528
Calls: 6,022 (34%)
Puts: 11,506 (66%)
Prior (08/25) 26,668
Calls: 20,266 (76%)
Puts: 6,402 (24%)
Current vs Prior -34.27%
Calls: -70.29% (Calls)
Puts: +79.73% (Puts)
Prior 7-Day Total 381,536
Calls: 323,807 (85%)
Puts: 57,729 (15%)
Prior 7-Day Average 54,505
Calls: 46,258 (85%)
Puts: 8,247 (15%)
Current vs Prior 7-Day Avg -67.84%
Calls: -86.98%
Puts: +39.52%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/26) $1.56M
Calls: $819.8K (53%)
Puts: $739.1K (47%)
Prior (08/25) $3.22M
Calls: $1.67M (52%)
Puts: $1.55M (48%)
Current vs Prior -51.52%
Calls: -50.78%
Puts: -52.33%
Prior 7-Day Total $56.36M
Calls: $44.96M (80%)
Puts: $11.40M (20%)
Prior 7-Day Average $8.05M
Calls: $6.42M (80%)
Puts: $1.63M (20%)
Current vs Prior 7-Day Avg -80.64%
Calls: -87.24%
Puts: -54.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 1.91
Prior (08/25) 0.32
Current vs Prior +504.83%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg +242.96%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/26) 265,713
Calls: 220,556 (83%)
Puts: 45,157 (17%)
Prior (08/25) 282,759
Calls: 219,844 (78%)
Puts: 62,915 (22%)
Current vs Prior -6.03%
Prior 7-Day Total 2,044,348
Calls: 1,568,528 (77%)
Puts: 475,820 (23%)
Prior 7-Day Average 292,049
Calls: 224,075 (77%)
Puts: 67,974 (23%)
Current vs Prior 7-Day Avg -9.02%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 6.63% | 10.34%13.77% | 18.05%
Prior 6.71% | 10.11%14.30% | 18.63%
Current vs Prior -1.21% | +2.32%-3.71% | -3.13%
Prior 7-Day Avg 6.91% | 10.21%7.35% | 14.46%
Current vs 7-Day Avg -4.06% | +1.32%+87.21% | +24.84%
Prior 7-Day Eod 6.71% | 10.11%14.30% | 18.63%
Current vs 7-Day Eod -1.21% | +2.32%-3.71% | -3.13%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.37% | 14.78%
Calls: 22.06% | 17.05%
Puts: 16.67% | 12.50%
Prior 19.37% | 14.78%
Calls: 22.06% | 17.05%
Puts: 16.67% | 12.50%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.37% | 14.78%
Calls: 22.06% | 17.05%
Puts: 16.67% | 12.50%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 52% vs prior. Extreme bearish P/C ratio of 1.91 - heavy put buying. P/C ratio rising 505% - increased hedging/bearish positioning. Call-heavy open interest (220,556 calls vs 45,157 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.78, cheapest $0.70)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Sep 110.650.75$0.7014.3%100.54--
$14.00Sep 180.800.95$0.8817.0%2040.542.5K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Sep 180.700.85$0.7719.5%390.462.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 26 found (avg delta 0.75, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 281.352.00$1.6838.7%40.95--
$12.50Sep 41.401.90$1.6530.3%20.902
$13.00Aug 280.701.30$1.0060.0%20.8911
$11.50Aug 282.302.95$2.6324.7%40.89--
$12.00Sep 182.102.40$2.2513.3%70.8658
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 280.751.25$1.0050.0%10.941.1K
$15.50Aug 281.101.75$1.4345.5%20.91--
$16.50Sep 42.252.90$2.5825.2%10.8612
$16.00Sep 182.002.40$2.2018.2%230.79988
$15.50Sep 111.501.80$1.6518.2%20.7815

Most actively traded options today. High liquidity = easy entry/exit. 75 active (total vol 3.3K, top 871)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Sep 40.500.70$0.6033.3%8710.553.9K
$16.00Sep 180.200.30$0.2540.0%2250.223.2K
$14.00Sep 180.800.95$0.8817.0%2040.542.5K
$14.50Sep 40.250.45$0.3557.1%1500.401.6K
$15.00Sep 180.400.55$0.4831.3%1240.364.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Sep 250.250.45$0.3557.1%2240.221.4K
$12.00Sep 40.000.10$0.05200.0%1040.07--
$13.00Aug 280.000.10$0.05200.0%840.111.1K
$13.50Sep 180.450.65$0.5536.4%760.36--
$13.00Sep 180.300.45$0.3839.5%510.27--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 38.5%, max 203.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.00Aug 28Sep 25184.3%60.7%203.9%47253
$13.50Aug 28Sep 474.6%63.2%17.9%158940
$14.00Aug 28Sep 2567.2%58.7%14.5%119833
$15.50Sep 4Oct 266.8%60.0%11.4%621.1K
$14.50Aug 28Sep 2564.9%59.5%9.1%96394
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.50Aug 28Oct 274.6%59.4%25.6%27965
$14.00Aug 28Sep 1867.2%57.6%16.6%652.6K
$14.50Aug 28Sep 464.9%59.6%8.9%39183

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 35 found (best R:R 0.79, avg 2.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$13.00$14.00Sep 18$0.60$0.40$0.6073%0.67$13.60
$14.50$15.00Sep 18$0.15$0.35$0.1545%2.33$14.65
$14.50$15.50Sep 25$0.33$0.67$0.3347%2.03$14.83
$15.50$16.00Sep 25$0.10$0.40$0.1032%4.00$15.60
$14.00$14.50Sep 11$0.20$0.30$0.2054%1.50$14.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$14.50Sep 4$0.28$0.22$0.2877%0.79$14.72
$13.00$12.50Oct 2$0.12$0.38$0.1230%3.17$12.88
$15.00$13.50Oct 2$0.72$0.78$0.7260%1.08$14.28
$14.00$13.50Aug 28$0.15$0.35$0.1546%2.33$13.85
$13.00$12.50Sep 25$0.13$0.37$0.1329%2.85$12.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 24 found (best R:R 0.43, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$16.00$16.50Aug 28$0.15$0.15$0.3582%0.43$16.15
$14.50$15.00Sep 4$0.17$0.17$0.3360%0.52$14.67
$15.00$15.50Sep 11$0.13$0.13$0.3768%0.35$15.13
$15.00$15.50Sep 18$0.15$0.15$0.3564%0.43$15.15
$14.50$15.00Sep 11$0.17$0.17$0.3358%0.52$14.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.50$13.00Oct 2$0.23$0.23$0.2762%0.85$13.27
$13.00$12.50Sep 4$0.12$0.12$0.3878%0.32$12.88
$12.50$12.00Oct 2$0.13$0.13$0.3776%0.35$12.37
$14.00$13.50Sep 11$0.23$0.23$0.2753%0.85$13.77
$13.00$12.00Sep 11$0.15$0.15$0.8576%0.18$12.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.28, cheapest $0.25)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.00Aug 28Sep 4$0.3067.2%61.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.00Aug 28Sep 4$0.2567.2%61.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 3.92% of stock, avg 9.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.00Aug 28$0.30$0.25$0.55$13.45$14.553.92%
$13.50Aug 28$0.63$0.10$0.73$12.77$14.235.21%
$14.50Aug 28$0.10$0.63$0.73$13.77$15.235.21%
$15.00Aug 28$0.03$1.00$1.03$13.97$16.037.35%
$13.00Aug 28$1.00$0.05$1.05$11.95$14.057.49%
$14.00Sep 4$0.60$0.50$1.10$12.90$15.107.85%
$13.50Sep 4$0.88$0.30$1.18$12.32$14.688.42%
$14.50Sep 4$0.35$0.85$1.20$13.30$15.708.56%
$15.00Sep 4$0.18$1.13$1.31$13.69$16.319.34%
$14.00Sep 11$0.70$0.63$1.33$12.67$15.339.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 94 found (cheapest 0.57% of stock, avg 4.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$13.00Aug 28$0.03$0.05$0.08$12.92$15.08
$16.00$12.00Sep 4$0.05$0.05$0.10$11.90$16.10
$16.00$12.50Sep 4$0.05$0.08$0.13$12.37$16.13
$15.00$13.50Aug 28$0.03$0.10$0.13$13.37$15.13
$14.50$13.00Aug 28$0.10$0.05$0.15$12.85$14.65
$14.50$13.50Aug 28$0.10$0.10$0.20$13.30$14.70
$15.50$12.00Sep 4$0.15$0.05$0.20$11.80$15.70
$16.00$13.00Aug 28$0.18$0.05$0.23$12.77$16.23
$15.50$12.50Sep 4$0.15$0.08$0.23$12.27$15.73
$15.00$12.00Sep 4$0.18$0.05$0.23$11.77$15.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 1.27, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
13/1415/16Sep 11$0.28$0.2234%1.27$13.22$15.28
12/1316/16Sep 25$0.23$0.2739%0.85$12.77$15.73
12/1216/16Oct 2$0.35$0.6542%0.54$12.15$15.85
12/1315/16Sep 11$0.28$0.7244%0.39$12.72$15.28
12/1316/16Oct 2$0.34$0.6636%0.52$12.66$15.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 2.85, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$13.50$14.00$14.50Aug 28$0.13$0.3752%2.85
$14.00$14.50$15.00Aug 28$0.13$0.3745%2.85
$14.00$14.50$15.00Sep 4$0.08$0.4230%5.25
$15.00$15.50$16.00Sep 18$0.07$0.4314%6.14
$14.00$14.50$15.00Sep 18$0.10$0.4018%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$13.00$13.50$14.00Aug 28$0.10$0.4035%4.00
$14.00$15.00$16.00Sep 18$0.21$0.7933%3.76
$13.00$13.50$14.00Sep 11$0.08$0.4223%5.25
$14.50$15.00$15.50Aug 28$0.06$0.4416%7.33
$12.50$13.00$13.50Sep 18$0.07$0.4316%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 46 found (best net $-0.11, 40 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.50$13.501:2Sep 4-$0.11$0.89
$13.00$14.001:2Sep 18-$0.28$0.72
$14.50$15.501:2Sep 25-$0.12$0.88
$13.00$13.501:2Aug 28-$0.26$0.24
$12.50$13.001:2Aug 28-$0.32$0.18
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$13.501:2Oct 2-$0.06$1.44
$15.00$14.001:2Sep 18-$0.16$0.84
$15.00$14.501:2Aug 28-$0.26$0.24
$16.00$15.001:2Sep 18-$0.56$0.44
$14.50$14.001:2Sep 4-$0.15$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 4.28%, avg 2.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Oct 2$0.600.417.0%4.28%11.27%238
$15.50Oct 2$0.450.3410.6%3.21%13.77%30--
$14.50Sep 25$0.650.473.4%4.64%8.06%56
$15.50Sep 25$0.350.3210.6%2.50%13.05%4--
$16.50Oct 2$0.250.2317.7%1.78%19.47%1--
$14.50Sep 18$0.550.453.4%3.92%7.35%2625
$16.00Sep 25$0.250.2614.1%1.78%15.91%41--
$15.00Sep 18$0.400.367.0%2.85%9.84%1244.4K
$15.50Sep 18$0.250.2810.6%1.78%12.34%3138
$16.50Sep 25$0.150.2017.7%1.07%18.76%5076

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,022
Total Puts 11,506
Put/Call Ratio 1.91
Net Difference -5,484

Prior's Put/Call Breakdown

Total Calls 20,266
Total Puts 6,402
Put/Call Ratio 0.32
Net Difference 13,864

Prior 7-Day Put/Call Summary

Total Calls 323,807
Total Puts 57,729
Average Put/Call Ratio 0.56
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All