Tour v526
QXO
QXO INC
$13.28 -1.78%
$13.32 (+0.29%)🌙
as of 08/31 06:56 PM
(8/28 18:56) ◀
|
Monday, August 31, 2026 (6:56pm)
January 2026
|
▶
◀ 8/31 18:56

Option Volume

Detail
ℹ
Current (08/31) 36,083
Calls: 33,399 (93%)
Puts: 2,684 (7%)
Prior (08/28) 27,014
Calls: 7,602 (28%)
Puts: 19,412 (72%)
Current vs Prior +33.57%
Calls: +339.34% (Calls)
Puts: -86.17% (Puts)
Prior 7-Day Total 368,463
Calls: 307,929 (84%)
Puts: 60,534 (16%)
Prior 7-Day Average 52,637
Calls: 43,989 (84%)
Puts: 8,647 (16%)
Current vs Prior 7-Day Avg -31.45%
Calls: -24.08%
Puts: -68.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31) $3.50M
Calls: $3.19M (91%)
Puts: $300.3K (9%)
Prior (08/28) $1.28M
Calls: $514.9K (40%)
Puts: $764.8K (60%)
Current vs Prior +173.12%
Calls: +520.44%
Puts: -60.74%
Prior 7-Day Total $54.28M
Calls: $43.52M (80%)
Puts: $10.76M (20%)
Prior 7-Day Average $7.75M
Calls: $6.22M (80%)
Puts: $1.54M (20%)
Current vs Prior 7-Day Avg -54.93%
Calls: -48.61%
Puts: -80.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 0.08
Prior (08/28) 2.55
Current vs Prior -96.85%
Prior 7-Day Average 0.83
Current vs Prior 7-Day Avg -90.36%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31) 342,935
Calls: 283,292 (83%)
Puts: 59,643 (17%)
Prior (08/28) 260,958
Calls: 204,849 (78%)
Puts: 56,109 (22%)
Current vs Prior +31.41%
Prior 7-Day Total 2,244,956
Calls: 1,810,390 (81%)
Puts: 434,566 (19%)
Prior 7-Day Average 320,708
Calls: 258,627 (81%)
Puts: 62,080 (19%)
Current vs Prior 7-Day Avg +6.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 7.53% | 9.04%12.05% | 16.04%
Prior 8.36% | 10.36%12.94% | 17.23%
Current vs Prior -9.91% | -12.74%-6.92% | -6.93%
Prior 7-Day Avg 6.74% | 10.07%9.96% | 15.93%
Current vs 7-Day Avg +11.77% | -10.31%+20.92% | +0.70%
Prior 7-Day Eod 8.36% | 10.36%12.94% | 17.23%
Current vs 7-Day Eod -9.91% | -12.74%-6.92% | -6.93%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.37% | 14.78%
Calls: 22.06% | 17.05%
Puts: 16.67% | 12.50%
Prior 19.37% | 14.78%
Calls: 22.06% | 17.05%
Puts: 16.67% | 12.50%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.37% | 14.78%
Calls: 22.06% | 17.05%
Puts: 16.67% | 12.50%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($3.19M) vs puts ($300.3K). Massive premium surge with dollar volume up 173% vs prior. Extreme bullish P/C ratio of 0.08 - heavy call buying (33,399 calls vs 2,684 puts). P/C ratio dropping 97% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.60, cheapest $0.60)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Sep 250.550.65$0.6016.7%60.4272

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 26 found (avg delta 0.73, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Sep 182.202.65$2.4218.6%250.901
$11.00Sep 112.102.80$2.4528.6%30.886
$11.00Sep 41.652.90$2.2854.8%70.861
$12.00Sep 111.001.75$1.3854.3%30.84--
$12.50Sep 40.701.25$0.9856.1%20.84--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 41.501.95$1.7326.0%50.94338
$14.50Sep 41.101.50$1.3030.8%20.89364
$15.00Sep 111.452.15$1.8038.9%30.86--
$15.50Sep 112.102.45$2.2815.4%10.8617
$14.50Sep 111.051.70$1.3847.1%20.82--

Most actively traded options today. High liquidity = easy entry/exit. 76 active (total vol 3.9K, top 560)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Sep 40.050.15$0.10100.0%5600.213.2K
$13.50Sep 40.150.30$0.2268.2%2290.40276
$13.00Sep 40.350.75$0.5572.7%2000.6513
$15.00Sep 180.150.25$0.2050.0%1700.204.4K
$15.00Sep 250.150.30$0.2268.2%1260.22814
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Sep 40.150.25$0.2050.0%4210.35532
$12.50Sep 110.100.20$0.1566.7%2430.2270
$12.50Sep 180.250.40$0.3345.5%2380.29110
$12.50Sep 40.050.10$0.0862.5%2090.16233
$13.00Sep 110.300.40$0.3528.6%1690.38586

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 12.6%, max 27.2%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.00Sep 4Sep 1858.4%53.3%9.6%218203
$13.50Sep 4Oct 959.2%55.7%6.3%231276
$14.00Sep 4Oct 262.2%59.5%4.6%5643.2K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Sep 4Oct 961.0%47.9%27.2%227233
$14.00Sep 4Oct 962.2%53.5%16.3%9420
$13.00Sep 4Sep 2558.4%52.3%11.6%427604

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 33 found (best R:R 4.56, avg 1.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$13.50$14.50Oct 9$0.18$0.82$0.1849%4.56$13.68
$12.00$13.50Sep 25$0.90$0.60$0.9078%0.67$12.90
$13.00$13.50Sep 11$0.23$0.27$0.2362%1.17$13.23
$13.00$13.50Sep 18$0.23$0.27$0.2359%1.17$13.23
$14.00$14.50Oct 2$0.15$0.35$0.1540%2.33$14.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$14.50$14.00Sep 18$0.28$0.22$0.2874%0.79$14.22
$15.00$13.50Sep 25$1.00$0.50$1.0078%0.50$14.00
$13.50$13.00Sep 11$0.22$0.28$0.2255%1.27$13.28
$13.00$12.50Sep 25$0.17$0.33$0.1742%1.94$12.83
$14.00$13.50Sep 18$0.30$0.20$0.3064%0.67$13.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 1.17, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$14.50$15.00Oct 9$0.27$0.27$0.2363%1.17$14.77
$13.50$14.00Sep 11$0.18$0.18$0.3254%0.56$13.68
$14.50$15.00Sep 25$0.11$0.11$0.3971%0.28$14.61
$14.00$14.50Sep 25$0.15$0.15$0.3562%0.43$14.15
$13.50$14.00Sep 4$0.12$0.12$0.3860%0.32$13.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.00$11.00Oct 2$0.22$0.22$0.7874%0.28$11.78
$13.00$12.50Sep 11$0.20$0.20$0.3062%0.67$12.80
$12.50$12.00Sep 25$0.18$0.18$0.3268%0.56$12.32
$12.50$12.00Oct 2$0.20$0.20$0.3065%0.67$12.30
$12.50$12.00Sep 18$0.13$0.13$0.3770%0.35$12.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.13, cheapest $0.12)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.50Sep 4Sep 11$0.1859.2%52.9%
$13.00Sep 4Sep 11$0.0858.4%53.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.50Sep 4Sep 11$0.1259.2%52.9%
$13.00Sep 4Sep 11$0.1558.4%53.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 5.05% of stock, avg 9.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$13.50Sep 4$0.22$0.45$0.67$12.83$14.175.05%
$13.00Sep 4$0.55$0.20$0.75$12.25$13.755.65%
$13.50Sep 11$0.40$0.57$0.97$12.53$14.477.30%
$14.00Sep 4$0.10$0.88$0.98$13.02$14.987.38%
$13.00Sep 11$0.63$0.35$0.98$12.02$13.987.38%
$12.50Sep 4$0.98$0.08$1.06$11.44$13.567.98%
$14.00Sep 11$0.22$0.95$1.17$12.83$15.178.81%
$13.00Sep 18$0.80$0.50$1.30$11.70$14.309.79%
$14.50Sep 4$0.05$1.30$1.35$13.15$15.8510.17%
$13.50Sep 18$0.57$0.80$1.37$12.13$14.8710.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 103 found (cheapest 0.45% of stock, avg 4.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$12.00Sep 4$0.03$0.03$0.06$11.94$15.06
$15.50$12.00Sep 4$0.03$0.03$0.06$11.94$15.56
$14.50$12.00Sep 4$0.05$0.03$0.08$11.92$14.58
$15.00$12.50Sep 4$0.03$0.08$0.11$12.39$15.11
$15.50$12.50Sep 4$0.03$0.08$0.11$12.39$15.61
$14.50$12.50Sep 4$0.05$0.08$0.13$12.37$14.63
$14.00$12.00Sep 4$0.10$0.03$0.13$11.87$14.13
$14.00$12.50Sep 4$0.10$0.08$0.18$12.32$14.18
$15.00$11.50Sep 11$0.10$0.10$0.20$11.30$15.20
$15.00$12.00Sep 11$0.10$0.13$0.23$11.77$15.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.38, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
12/1214/15Sep 25$0.29$0.2139%1.38$12.21$14.79
12/1214/15Oct 2$0.32$0.1833%1.78$12.18$14.82
11/1214/15Oct 2$0.34$0.6641%0.52$11.66$14.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 4.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$12.50$13.00$13.50Sep 4$0.10$0.4044%4.00
$13.50$14.00$14.50Sep 4$0.07$0.4329%6.14
$13.50$14.00$14.50Sep 25$0.05$0.4519%9.00
$13.50$14.00$14.50Sep 18$0.06$0.4421%7.33
$13.50$14.00$14.50Sep 11$0.09$0.4127%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$12.00$12.50$13.00Sep 4$0.07$0.4329%6.14
$12.50$13.00$13.50Sep 4$0.13$0.3743%2.85
$11.50$12.00$12.50Sep 18$0.06$0.4416%7.33
$11.50$12.00$12.50Sep 4$0.05$0.4512%9.00
$13.00$13.50$14.00Sep 4$0.18$0.3243%1.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 43 found (best net $-0.31, 36 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$12.001:2Sep 11-$0.31$0.69
$12.50$13.001:2Sep 4-$0.12$0.38
$13.00$13.501:2Sep 11-$0.17$0.33
$14.50$15.001:2Oct 9-$0.11$0.39
$14.00$14.501:2Sep 18-$0.12$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.50$12.501:2Oct 2-$0.12$0.88
$14.00$13.501:2Sep 11-$0.19$0.31
$13.50$13.001:2Sep 11-$0.13$0.37
$12.50$12.001:2Sep 25-$0.07$0.43
$12.50$12.001:2Sep 18-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 3.39%, avg 2.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.50Oct 9$0.450.379.2%3.39%12.58%41--
$14.00Oct 2$0.500.405.4%3.77%9.19%4--
$14.50Oct 2$0.350.329.2%2.64%11.82%204
$13.50Sep 25$0.600.481.7%4.52%6.17%318
$15.00Oct 2$0.250.2612.9%1.88%14.83%6665
$14.00Sep 25$0.400.385.4%3.01%8.43%1613
$13.50Oct 9$0.550.491.7%4.14%5.80%2--
$15.00Oct 9$0.150.2712.9%1.13%14.08%1--
$13.50Sep 18$0.500.471.7%3.77%5.42%278
$14.50Sep 25$0.250.299.2%1.88%11.07%1712

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 33,399
Total Puts 2,684
Put/Call Ratio 0.08
Net Difference 30,715

Prior's Put/Call Breakdown

Total Calls 7,602
Total Puts 19,412
Put/Call Ratio 2.55
Net Difference -11,810

Prior 7-Day Put/Call Summary

Total Calls 307,929
Total Puts 60,534
Average Put/Call Ratio 0.83
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All