Tour v526
QXO
QXO INC
$13.52 -2.45%
$13.61 (+0.67%)🌙
as of 08/28 06:56 PM
(8/27 18:55) ◀
|
Friday, August 28, 2026 (6:56pm)
January 2026
|
▶ (8/31 18:56)
◀ 8/28 18:56 ▶

Option Volume

Detail
ℹ
Current (08/28) 27,014
Calls: 7,602 (28%)
Puts: 19,412 (72%)
Prior (08/27) 10,400
Calls: 6,353 (61%)
Puts: 4,047 (39%)
Current vs Prior +159.75%
Calls: +19.66% (Calls)
Puts: +379.66% (Puts)
Prior 7-Day Total 357,982
Calls: 306,691 (86%)
Puts: 51,291 (14%)
Prior 7-Day Average 51,140
Calls: 43,813 (86%)
Puts: 7,327 (14%)
Current vs Prior 7-Day Avg -47.18%
Calls: -82.65%
Puts: +164.93%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/28) $1.28M
Calls: $514.9K (40%)
Puts: $764.8K (60%)
Prior (08/27) $2.20M
Calls: $490.9K (22%)
Puts: $1.71M (78%)
Current vs Prior -41.86%
Calls: +4.90%
Puts: -55.28%
Prior 7-Day Total $54.92M
Calls: $43.72M (80%)
Puts: $11.19M (20%)
Prior 7-Day Average $7.85M
Calls: $6.25M (80%)
Puts: $1.60M (20%)
Current vs Prior 7-Day Avg -83.69%
Calls: -91.76%
Puts: -52.17%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 2.55
Prior (08/27) 0.64
Current vs Prior +300.86%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg +266.04%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/28) 260,958
Calls: 204,849 (78%)
Puts: 56,109 (22%)
Prior (08/27) 440,953
Calls: 379,542 (86%)
Puts: 61,411 (14%)
Current vs Prior -40.82%
Prior 7-Day Total 2,225,255
Calls: 1,777,593 (80%)
Puts: 447,662 (20%)
Prior 7-Day Average 317,893
Calls: 253,941 (80%)
Puts: 63,951 (20%)
Current vs Prior 7-Day Avg -17.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 4.44% | 8.36%12.94% | 17.23%
Prior 5.05% | 9.38%12.84% | 17.53%
Current vs Prior +65.49% | +10.40%+0.79% | -1.70%
Prior 7-Day Avg 6.19% | 9.87%8.76% | 15.50%
Current vs 7-Day Avg +35.06% | +4.96%+47.76% | +11.20%
Prior 7-Day Eod 5.05% | 9.38%12.84% | 17.53%
Current vs 7-Day Eod +65.49% | +10.40%+0.79% | -1.70%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.37% | 14.78%
Calls: 22.06% | 17.05%
Puts: 16.67% | 12.50%
Prior 19.37% | 14.78%
Calls: 22.06% | 17.05%
Puts: 16.67% | 12.50%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.37% | 14.78%
Calls: 22.06% | 17.05%
Puts: 16.67% | 12.50%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Unusually high activity with volume up 160% vs prior - elevated interest. Extreme bearish P/C ratio of 2.55 - heavy put buying. P/C ratio rising 301% - increased hedging/bearish positioning. Call-heavy open interest (204,849 calls vs 56,109 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.70, cheapest $0.28)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 180.250.30$0.2817.9%1000.264.4K
$13.50Sep 180.700.85$0.7719.5%50.543
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Sep 250.700.85$0.7719.5%200.4667
$14.00Sep 180.901.05$0.9815.3%320.572.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 0.75, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Sep 42.153.20$2.6839.2%10.97--
$11.50Sep 41.802.50$2.1532.6%60.966
$11.00Aug 282.352.80$2.5817.4%50.946
$12.50Aug 280.401.70$1.05123.8%10.9211
$11.00Sep 112.353.20$2.7830.6%60.89--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 281.852.70$2.2837.3%10.95--
$15.50Aug 281.352.30$1.8351.9%10.94--
$15.00Sep 41.301.60$1.4520.7%2010.94--
$15.00Aug 281.251.70$1.4830.4%2040.94--
$14.50Aug 280.751.20$0.9845.9%180.9298

Most actively traded options today. High liquidity = easy entry/exit. 87 active (total vol 12.9K, top 5.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Sep 40.200.30$0.2540.0%3.4K0.373.9K
$15.50Sep 40.000.10$0.05200.0%3250.091.2K
$15.00Sep 180.250.30$0.2817.9%1000.264.4K
$14.00Aug 280.000.35$0.18194.4%860.31862
$16.00Sep 110.000.10$0.05200.0%730.08157
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Sep 250.050.20$0.13115.4%5.5K0.105.5K
$13.00Sep 110.300.40$0.3528.6%3670.33258
$13.00Sep 40.150.20$0.1827.8%2990.27298
$13.00Sep 180.400.60$0.5040.0%2430.368.2K
$14.00Aug 280.350.65$0.5060.0%2120.69353

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 800.2%, max 1337.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.00Aug 28Oct 2885.8%61.6%1337.6%87862
$13.50Aug 28Sep 18204.5%54.9%272.5%38583
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.00Aug 28Oct 2885.8%61.6%1337.6%213361
$13.50Aug 28Oct 2204.5%57.9%253.3%138961

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 33 found (best R:R 1.14, avg 1.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.50$14.00Oct 2$0.70$0.80$0.7070%1.14$13.20
$12.50$14.50Sep 25$0.96$1.04$0.9674%1.08$13.46
$13.50$14.00Sep 11$0.19$0.31$0.1954%1.63$13.69
$13.50$14.00Sep 18$0.22$0.28$0.2254%1.27$13.72
$13.50$14.00Sep 4$0.20$0.30$0.2055%1.50$13.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$13.50$13.00Sep 11$0.15$0.35$0.1547%2.33$13.35
$14.50$14.00Sep 11$0.32$0.18$0.3273%0.56$14.18
$13.50$13.00Sep 18$0.18$0.32$0.1846%1.78$13.32
$14.00$13.50Oct 2$0.23$0.27$0.2353%1.17$13.77
$12.50$12.00Oct 2$0.12$0.38$0.1230%3.17$12.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 0.67, avg 0.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$14.00$14.50Aug 28$0.15$0.15$0.3569%0.43$14.15
$15.00$15.50Sep 25$0.17$0.17$0.3371%0.52$15.17
$14.50$15.00Sep 25$0.22$0.22$0.2861%0.79$14.72
$14.00$14.50Oct 2$0.26$0.26$0.2453%1.08$14.26
$15.00$15.50Sep 18$0.13$0.13$0.3774%0.35$15.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.00$12.50Sep 11$0.20$0.20$0.3067%0.67$12.80
$13.00$12.50Sep 18$0.22$0.22$0.2864%0.79$12.78
$13.00$12.50Oct 2$0.23$0.23$0.2762%0.85$12.77
$12.00$11.00Sep 25$0.15$0.15$0.8580%0.18$11.85
$12.00$11.00Oct 2$0.18$0.18$0.8277%0.22$11.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.22, cheapest $0.07)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.00Aug 28Sep 4$0.07885.8%55.9%
$13.50Aug 28Sep 4$0.35204.5%52.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.00Aug 28Sep 4$0.18885.8%55.9%
$13.50Aug 28Sep 4$0.27204.5%52.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 1.33% of stock, avg 9.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$13.50Aug 28$0.10$0.08$0.18$13.32$13.681.33%
$13.00Aug 28$0.57$0.03$0.60$12.40$13.604.44%
$14.00Aug 28$0.18$0.50$0.68$13.32$14.685.03%
$13.50Sep 4$0.45$0.35$0.80$12.70$14.305.92%
$14.00Sep 4$0.25$0.68$0.93$13.07$14.936.88%
$14.50Aug 28$0.03$0.98$1.01$13.49$15.517.47%
$13.00Sep 4$0.83$0.18$1.01$11.99$14.017.47%
$13.50Sep 11$0.57$0.50$1.07$12.43$14.577.91%
$12.50Aug 28$1.05$0.03$1.08$11.42$13.587.99%
$14.00Sep 11$0.38$0.83$1.21$12.79$15.218.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 113 found (cheapest 0.44% of stock, avg 4.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$14.50$12.50Aug 28$0.03$0.03$0.06$12.44$14.56
$15.00$12.50Aug 28$0.03$0.03$0.06$12.44$15.06
$15.50$12.50Aug 28$0.03$0.03$0.06$12.44$15.56
$14.50$13.00Aug 28$0.03$0.03$0.06$12.94$14.56
$15.00$13.00Aug 28$0.03$0.03$0.06$12.94$15.06
$15.50$13.00Aug 28$0.03$0.03$0.06$12.94$15.56
$15.00$12.50Sep 4$0.05$0.08$0.13$12.37$15.13
$15.50$12.50Sep 4$0.05$0.08$0.13$12.37$15.63
$14.50$13.50Aug 28$0.03$0.08$0.11$13.39$14.61
$15.00$13.50Aug 28$0.03$0.08$0.11$13.39$15.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.85, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
12/1215/16Sep 18$0.23$0.2750%0.85$12.27$15.23
11/1215/16Sep 25$0.32$0.6851%0.47$11.68$15.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$13.50$14.00$14.50Sep 4$0.05$0.4536%9.00
$14.50$15.00$15.50Sep 25$0.05$0.4520%9.00
$14.00$14.50$15.00Sep 11$0.07$0.4322%6.14
$14.00$14.50$15.00Sep 18$0.07$0.4318%6.14
$14.50$15.00$15.50Sep 4$0.05$0.4510%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$13.50$14.00$14.50Aug 28$0.06$0.4445%7.33
$12.50$13.00$13.50Aug 28$0.05$0.4539%9.00
$12.50$13.00$13.50Sep 4$0.07$0.4332%6.14
$13.50$14.00$14.50Sep 18$0.05$0.4521%9.00
$12.00$12.50$13.00Sep 25$0.07$0.4316%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-0.06, 35 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.50$14.001:2Oct 2-$0.13$1.37
$12.50$13.001:2Aug 28-$0.09$0.41
$13.00$13.501:2Sep 4-$0.07$0.43
$14.00$14.501:2Sep 11-$0.06$0.44
$13.00$13.501:2Sep 11-$0.24$0.26
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.00$14.501:2Sep 18-$0.06$1.44
$14.00$13.501:2Sep 11-$0.17$0.33
$13.00$12.501:2Sep 18-$0.06$0.44
$12.00$11.001:2Sep 18-$0.08$0.92
$12.50$12.001:2Sep 18-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 4.81%, avg 2.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.00Oct 2$0.650.473.5%4.81%8.36%1--
$15.00Oct 2$0.300.3310.9%2.22%13.17%2--
$14.50Sep 25$0.400.397.2%2.96%10.21%111
$14.50Oct 2$0.400.387.2%2.96%10.21%1--
$15.00Sep 25$0.300.2910.9%2.22%13.17%53863
$14.00Sep 18$0.450.443.5%3.33%6.88%192.6K
$15.00Sep 18$0.250.2610.9%1.85%12.80%1004.4K
$14.50Sep 18$0.300.347.2%2.22%9.47%633
$16.00Sep 25$0.100.1718.3%0.74%19.08%34341
$14.00Sep 11$0.300.403.5%2.22%5.77%4100

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,602
Total Puts 19,412
Put/Call Ratio 2.55
Net Difference -11,810

Prior's Put/Call Breakdown

Total Calls 6,353
Total Puts 4,047
Put/Call Ratio 0.64
Net Difference 2,306

Prior 7-Day Put/Call Summary

Total Calls 306,691
Total Puts 51,291
Average Put/Call Ratio 0.70
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All