Tour v526
QXO
QXO INC
$13.86 -1.14%
$13.99 (+0.94%)🌙
as of 08/27 06:55 PM
(8/26 18:59) ◀
|
Thursday, August 27, 2026 (6:55pm)
January 2026
|
▶ (8/28 18:56)
◀ 8/27 18:55 ▶

Option Volume

Detail
ℹ
Current (08/27) 10,400
Calls: 6,353 (61%)
Puts: 4,047 (39%)
Prior (08/26) 17,528
Calls: 6,022 (34%)
Puts: 11,506 (66%)
Current vs Prior -40.67%
Calls: +5.50% (Calls)
Puts: -64.83% (Puts)
Prior 7-Day Total 370,527
Calls: 312,048 (84%)
Puts: 58,479 (16%)
Prior 7-Day Average 52,932
Calls: 44,578 (84%)
Puts: 8,354 (16%)
Current vs Prior 7-Day Avg -80.35%
Calls: -85.75%
Puts: -51.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/27) $2.20M
Calls: $490.9K (22%)
Puts: $1.71M (78%)
Prior (08/26) $1.56M
Calls: $819.8K (53%)
Puts: $739.1K (47%)
Current vs Prior +41.19%
Calls: -40.13%
Puts: +131.39%
Prior 7-Day Total $55.45M
Calls: $44.36M (80%)
Puts: $11.09M (20%)
Prior 7-Day Average $7.92M
Calls: $6.34M (80%)
Puts: $1.58M (20%)
Current vs Prior 7-Day Avg -72.21%
Calls: -92.25%
Puts: +7.93%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/27) 0.64
Prior (08/26) 1.91
Current vs Prior -66.66%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg -14.34%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/27) 440,953
Calls: 379,542 (86%)
Puts: 61,411 (14%)
Prior (08/26) 265,713
Calls: 220,556 (83%)
Puts: 45,157 (17%)
Current vs Prior +65.95%
Prior 7-Day Total 2,025,622
Calls: 1,578,448 (78%)
Puts: 447,174 (22%)
Prior 7-Day Average 289,374
Calls: 225,492 (78%)
Puts: 63,882 (22%)
Current vs Prior 7-Day Avg +52.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 5.05% | 9.38%12.84% | 17.53%
Prior 6.63% | 10.34%13.77% | 18.05%
Current vs Prior -23.86% | -9.31%-6.71% | -2.84%
Prior 7-Day Avg 6.60% | 10.11%8.06% | 14.99%
Current vs 7-Day Avg -23.49% | -7.22%+59.35% | +17.00%
Prior 7-Day Eod 6.63% | 10.34%13.77% | 18.05%
Current vs 7-Day Eod -23.86% | -9.31%-6.71% | -2.84%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.37% | 14.78%
Calls: 22.06% | 17.05%
Puts: 16.67% | 12.50%
Prior 19.37% | 14.78%
Calls: 22.06% | 17.05%
Puts: 16.67% | 12.50%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.37% | 14.78%
Calls: 22.06% | 17.05%
Puts: 16.67% | 12.50%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 78% of dollar volume in puts ($1.71M) vs calls ($490.9K). Below-average activity with volume down 41% vs prior. Bullish P/C ratio of 0.64. P/C ratio dropping 67% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.58, cheapest $0.43)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Sep 180.901.05$0.9815.3%10.613
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Sep 110.400.45$0.4311.6%50.38--
$12.50Sep 250.300.35$0.3215.6%20.231.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 26 found (avg delta 0.77, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 281.702.00$1.8516.2%30.96--
$11.50Aug 282.252.60$2.4214.5%40.885
$13.00Aug 280.401.15$0.7797.4%200.85--
$13.50Aug 280.400.55$0.4831.3%2110.82654
$13.00Sep 40.751.15$0.9542.1%20.79--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Aug 281.351.90$1.6333.7%10.99--
$16.00Aug 281.802.35$2.0826.4%150.99--
$16.50Aug 282.352.95$2.6522.6%10.992
$15.00Aug 280.951.30$1.1331.0%100.931.1K
$16.00Sep 41.852.40$2.1325.8%20.913

Most actively traded options today. High liquidity = easy entry/exit. 71 active (total vol 4.3K, top 1.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Sep 40.000.10$0.05200.0%1.6K0.08--
$14.00Sep 40.350.50$0.4334.9%2190.473.8K
$13.50Aug 280.400.55$0.4831.3%2110.82654
$14.50Aug 280.000.10$0.05200.0%1890.17430
$16.00Oct 20.250.50$0.3865.8%1020.263
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Sep 40.751.00$0.8828.4%3000.68--
$14.00Aug 280.150.30$0.2268.2%2210.58180
$13.00Sep 40.100.20$0.1566.7%1110.21192
$13.00Sep 180.350.45$0.4025.0%900.308.1K
$13.50Sep 40.250.35$0.3033.3%840.36359

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 20.0%, max 43.7%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.50Aug 28Sep 1882.0%57.1%43.7%197430
$13.50Aug 28Oct 269.8%55.6%25.5%213684
$14.00Aug 28Sep 1866.4%57.0%16.5%1333.4K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.50Aug 28Sep 2569.8%59.5%17.2%39970
$14.00Aug 28Sep 2566.4%57.1%16.3%243298
$12.00Sep 18Oct 262.1%61.6%0.9%122.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 27 found (best R:R 0.72, avg 1.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$13.00$13.50Aug 28$0.29$0.21$0.2986%0.72$13.29
$13.00$14.00Sep 4$0.52$0.48$0.5279%0.92$13.52
$13.00$15.00Sep 25$0.93$1.07$0.9368%1.15$13.93
$13.50$15.00Oct 2$0.65$0.85$0.6560%1.31$14.15
$13.50$14.00Sep 18$0.25$0.25$0.2561%1.00$13.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$14.00$13.50Sep 25$0.17$0.33$0.1749%1.94$13.83
$13.50$13.00Sep 25$0.13$0.37$0.1340%2.85$13.37
$13.50$13.00Sep 18$0.17$0.33$0.1739%1.94$13.33
$14.00$13.50Aug 28$0.17$0.33$0.1758%1.94$13.83
$14.00$13.50Sep 18$0.23$0.27$0.2350%1.17$13.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 1.27, avg 0.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$14.50$15.00Sep 4$0.15$0.15$0.3568%0.43$14.65
$14.00$15.00Sep 11$0.35$0.35$0.6551%0.54$14.35
$15.50$16.00Sep 18$0.10$0.10$0.4075%0.25$15.60
$15.50$16.00Oct 2$0.14$0.14$0.3668%0.39$15.64
$15.00$15.50Sep 25$0.15$0.15$0.3564%0.43$15.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.00$12.50Sep 25$0.28$0.28$0.2268%1.27$12.72
$13.00$12.00Sep 18$0.22$0.22$0.7870%0.28$12.78
$13.50$13.00Sep 11$0.18$0.18$0.3262%0.56$13.32
$13.50$13.00Sep 4$0.15$0.15$0.3564%0.43$13.35
$13.50$13.00Sep 18$0.17$0.17$0.3361%0.52$13.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.31, cheapest $0.28)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.00Aug 28Sep 4$0.2866.4%59.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.00Aug 28Sep 4$0.3366.4%59.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 2.67% of stock, avg 8.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.00Aug 28$0.15$0.22$0.37$13.63$14.372.67%
$13.50Aug 28$0.48$0.05$0.53$12.97$14.033.82%
$14.50Aug 28$0.05$0.68$0.73$13.77$15.235.27%
$13.00Aug 28$0.77$0.08$0.85$12.15$13.856.13%
$14.00Sep 4$0.43$0.55$0.98$13.02$14.987.07%
$13.00Sep 4$0.95$0.15$1.10$11.90$14.107.94%
$14.50Sep 4$0.25$0.88$1.13$13.37$15.638.15%
$15.00Aug 28$0.05$1.13$1.18$13.82$16.188.51%
$14.00Sep 11$0.57$0.68$1.25$12.75$15.259.02%
$14.00Sep 18$0.73$0.80$1.53$12.47$15.5311.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 81 found (cheapest 0.58% of stock, avg 4.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.50$13.50Aug 28$0.03$0.05$0.08$13.42$15.58
$16.00$13.50Aug 28$0.03$0.05$0.08$13.42$16.08
$16.00$12.50Sep 4$0.05$0.05$0.10$12.40$16.10
$14.50$13.50Aug 28$0.05$0.05$0.10$13.40$14.60
$15.00$13.50Aug 28$0.05$0.05$0.10$13.40$15.10
$15.50$13.00Aug 28$0.03$0.08$0.11$12.89$15.61
$16.00$13.00Aug 28$0.03$0.08$0.11$12.89$16.11
$14.50$13.00Aug 28$0.05$0.08$0.13$12.87$14.63
$15.00$13.00Aug 28$0.05$0.08$0.13$12.87$15.13
$15.50$12.50Sep 4$0.10$0.05$0.15$12.35$15.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.47, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
12/1316/16Sep 18$0.32$0.6846%0.47$12.68$15.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 5.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$13.50$14.00$14.50Aug 28$0.23$0.2765%1.17
$13.50$14.00$14.50Sep 18$0.05$0.4520%9.00
$14.00$14.50$15.00Aug 28$0.10$0.4032%4.00
$14.50$15.00$15.50Sep 18$0.05$0.4516%9.00
$15.50$16.00$16.50Sep 18$0.05$0.4512%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$13.50$14.00$14.50Sep 4$0.08$0.4232%5.25
$13.00$13.50$14.00Sep 11$0.07$0.4325%6.14
$13.00$13.50$14.00Sep 18$0.06$0.4420%7.33
$13.00$13.50$14.00Sep 4$0.10$0.4031%4.00
$13.50$14.00$14.50Aug 28$0.29$0.2172%0.72

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-0.19, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$13.501:2Aug 28-$0.19$0.31
$14.00$14.501:2Sep 4-$0.07$0.43
$15.00$15.501:2Sep 11-$0.08$0.42
$15.50$16.001:2Sep 18-$0.08$0.42
$14.50$15.001:2Aug 28-$0.05$0.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$14.501:2Aug 28-$0.23$0.27
$14.50$14.001:2Sep 4-$0.22$0.28
$13.50$13.001:2Sep 11-$0.07$0.43
$14.00$13.501:2Sep 11-$0.18$0.32
$13.00$12.501:2Sep 11-$0.11$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 3.61%, avg 2.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Oct 2$0.500.378.2%3.61%11.83%25--
$15.50Oct 2$0.350.3211.8%2.53%14.36%5166
$16.00Oct 2$0.250.2615.4%1.80%17.24%1023
$15.00Sep 25$0.400.358.2%2.89%11.11%1864
$15.50Sep 25$0.300.2811.8%2.16%14.00%756
$16.50Oct 2$0.200.2119.1%1.44%20.49%6--
$14.00Sep 18$0.650.511.0%4.69%5.70%602.6K
$14.50Sep 18$0.450.414.6%3.25%7.86%8--
$16.00Sep 25$0.200.2215.4%1.44%16.88%1--
$15.00Sep 18$0.300.328.2%2.16%10.39%1014.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,353
Total Puts 4,047
Put/Call Ratio 0.64
Net Difference 2,306

Prior's Put/Call Breakdown

Total Calls 6,022
Total Puts 11,506
Put/Call Ratio 1.91
Net Difference -5,484

Prior 7-Day Put/Call Summary

Total Calls 312,048
Total Puts 58,479
Average Put/Call Ratio 0.74
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All