Tour v528
QXO
QXO INC
$12.26 -0.16%
$12.26 (+0.03%)🌙
as of 09/24 07:01 PM
(9/22 16:01) ◀
|
Thursday, September 24, 2026 (7:01pm)
January 2026
|
▶ (9/25 18:51)
◀ 9/24 19:01 ▶

Option Volume

Detail
ℹ
Current (09/24) 23,085
Calls: 8,360 (36%)
Puts: 14,725 (64%)
Prior (09/21) 29,266
Calls: 24,417 (83%)
Puts: 4,849 (17%)
Current vs Prior -21.12%
Calls: -65.76% (Calls)
Puts: +203.67% (Puts)
Prior 7-Day Total 154,353
Calls: 94,181 (61%)
Puts: 60,172 (39%)
Prior 7-Day Average 22,050
Calls: 13,454 (61%)
Puts: 8,596 (39%)
Current vs Prior 7-Day Avg +4.69%
Calls: -37.86%
Puts: +71.30%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/24) $2.16M
Calls: $889.2K (41%)
Puts: $1.27M (59%)
Prior (09/21) $2.92M
Calls: $2.23M (76%)
Puts: $687.0K (24%)
Current vs Prior -26.17%
Calls: -60.18%
Puts: +84.37%
Prior 7-Day Total $25.89M
Calls: $7.67M (30%)
Puts: $18.22M (70%)
Prior 7-Day Average $3.70M
Calls: $1.10M (30%)
Puts: $2.60M (70%)
Current vs Prior 7-Day Avg -41.72%
Calls: -18.82%
Puts: -51.35%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/24) 1.76
Prior (09/21) 0.20
Current vs Prior +786.93%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg +121.34%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/24) 270,388
Calls: 212,025 (78%)
Puts: 58,363 (22%)
Prior (09/21) 486,524
Calls: 416,045 (86%)
Puts: 70,479 (14%)
Current vs Prior -44.42%
Prior 7-Day Total 2,552,348
Calls: 2,036,698 (80%)
Puts: 515,650 (20%)
Prior 7-Day Average 364,621
Calls: 290,956 (80%)
Puts: 73,664 (20%)
Current vs Prior 7-Day Avg -25.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 5.55% | 9.38%14.52% | 19.98%
Prior 7.79% | 11.07%15.41% | 20.98%
Current vs Prior -28.77% | -15.23%-5.78% | -4.77%
Prior 7-Day Avg 7.66% | 10.72%9.77% | 15.70%
Current vs 7-Day Avg -27.63% | -12.46%+48.58% | +27.27%
Prior 7-Day Eod 7.79% | 11.07%15.41% | 20.98%
Current vs 7-Day Eod -28.77% | -15.23%-5.78% | -4.77%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.88% | 27.29%
Calls: 39.47% | 30.77%
Puts: 28.30% | 23.81%
Prior 66.66% | 36.97%
Calls: 83.33% | 39.68%
Puts: 50.00% | 34.25%
Current vs Prior -49.17% | -26.18%
Prior 7-Day Avg 39.64% | 24.29%
Calls: 48.32% | 26.75%
Puts: 30.95% | 21.82%
Current vs 7-Day Avg -14.52% | +12.35%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.76 - heavy put buying. P/C ratio rising 787% - increased hedging/bearish positioning. Call-heavy open interest (212,025 calls vs 58,363 puts) suggests bullish positioning. Declining open interest (down 44%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 25 found (avg delta 0.72, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 162.152.70$2.4222.7%10.9213
$10.00Sep 252.002.50$2.2522.2%2770.912
$11.50Sep 250.451.00$0.7375.3%10.81--
$11.00Oct 161.401.65$1.5316.3%40.79374
$12.00Sep 250.250.45$0.3557.1%1540.732.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Sep 251.001.70$1.3551.9%2470.93310
$14.50Oct 21.952.75$2.3534.0%20.92--
$13.00Sep 250.551.20$0.8873.9%580.90201
$13.50Oct 21.151.60$1.3832.6%10.89--
$14.00Sep 251.502.00$1.7528.6%2420.81--

Most actively traded options today. High liquidity = easy entry/exit. 73 active (total vol 5.9K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Oct 160.150.20$0.1827.8%1.2K0.2012.1K
$14.00Oct 230.200.35$0.2853.6%1.1K0.24281
$14.00Oct 300.250.45$0.3557.1%8190.27124
$10.00Sep 252.002.50$2.2522.2%2770.912
$12.50Oct 230.600.90$0.7540.0%2160.49240
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Sep 251.001.70$1.3551.9%2470.93310
$14.00Sep 251.502.00$1.7528.6%2420.81--
$12.00Oct 160.550.75$0.6530.8%2090.413.7K
$12.00Sep 250.050.10$0.0862.5%710.281.9K
$11.50Oct 20.050.20$0.13115.4%680.21208

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 85.8%, max 292.1%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.00Sep 25Nov 6284.4%72.5%292.1%4268
$12.00Sep 25Oct 3070.7%58.6%20.6%1612.4K
$12.50Sep 25Oct 2369.6%62.3%11.7%2871.3K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.50Sep 25Oct 30149.8%58.9%154.1%10532
$12.00Sep 25Oct 3070.7%58.6%20.6%762.0K
$12.50Sep 25Oct 3069.6%60.1%15.8%5644

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 34 found (best R:R 0.59, avg 1.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.00$12.00Oct 16$0.63$0.37$0.6379%0.59$11.63
$12.00$12.50Oct 9$0.20$0.30$0.2059%1.50$12.20
$12.00$12.50Oct 16$0.22$0.28$0.2259%1.27$12.22
$12.00$12.50Oct 2$0.22$0.28$0.2260%1.27$12.22
$12.00$13.00Oct 30$0.45$0.55$0.4557%1.22$12.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$13.50$13.00Oct 16$0.33$0.17$0.3372%0.52$13.17
$12.50$12.00Oct 16$0.23$0.27$0.2352%1.17$12.27
$12.50$12.00Sep 25$0.25$0.25$0.2571%1.00$12.25
$11.50$10.50Oct 23$0.21$0.79$0.2131%3.76$11.29
$12.50$12.00Oct 30$0.25$0.25$0.2552%1.00$12.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 0.72, avg 0.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.50$13.00Oct 9$0.25$0.25$0.2554%1.00$12.75
$13.00$13.50Oct 2$0.13$0.13$0.3774%0.35$13.13
$12.50$13.00Oct 16$0.23$0.23$0.2752%0.85$12.73
$13.00$13.50Oct 16$0.17$0.17$0.3362%0.52$13.17
$13.50$14.00Oct 16$0.10$0.10$0.4072%0.25$13.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.50$11.00Oct 16$0.21$0.21$0.2969%0.72$11.29
$11.00$10.50Oct 30$0.18$0.18$0.3274%0.56$10.82
$11.00$10.50Oct 16$0.12$0.12$0.3879%0.32$10.88
$12.00$11.50Oct 16$0.22$0.22$0.2859%0.79$11.78
$12.00$11.50Oct 23$0.22$0.22$0.2858%0.79$11.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 3.34% of stock, avg 9.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.50Sep 25$0.08$0.33$0.41$12.09$12.913.34%
$12.00Sep 25$0.35$0.08$0.43$11.57$12.433.51%
$11.50Sep 25$0.73$0.10$0.83$10.67$12.336.77%
$12.00Oct 2$0.55$0.30$0.85$11.15$12.856.93%
$13.00Sep 25$0.03$0.88$0.91$12.09$13.917.42%
$12.50Oct 2$0.33$0.60$0.93$11.57$13.437.59%
$12.00Oct 9$0.70$0.43$1.13$10.87$13.139.22%
$13.00Oct 2$0.18$0.98$1.16$11.84$14.169.46%
$12.50Oct 9$0.50$0.75$1.25$11.25$13.7510.20%
$11.50Oct 9$1.05$0.25$1.30$10.20$12.8010.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 95 found (cheapest 1.06% of stock, avg 4.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$13.50$11.00Oct 2$0.05$0.08$0.13$10.87$13.63
$13.00$12.00Sep 25$0.03$0.08$0.11$11.89$13.11
$14.00$11.00Oct 2$0.05$0.08$0.13$10.87$14.13
$14.50$11.00Oct 2$0.05$0.08$0.13$10.87$14.63
$13.00$11.50Sep 25$0.03$0.10$0.13$11.37$13.13
$12.50$12.00Sep 25$0.08$0.08$0.16$11.84$12.66
$12.50$11.50Sep 25$0.08$0.10$0.18$11.32$12.68
$13.50$11.50Oct 2$0.05$0.13$0.18$11.32$13.68
$14.00$11.50Oct 2$0.05$0.13$0.18$11.32$14.18
$14.50$11.50Oct 2$0.05$0.13$0.18$11.32$14.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.63, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
11/1214/14Oct 16$0.31$0.1941%1.63$11.19$13.81
10/1114/14Oct 30$0.31$0.1941%1.63$10.69$13.81
10/1114/14Oct 16$0.22$0.2852%0.79$10.78$13.72
11/1214/14Oct 30$0.30$0.2033%1.50$11.20$13.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 3.55, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$11.50$12.00$12.50Sep 25$0.11$0.3952%3.55
$12.00$12.50$13.00Oct 2$0.07$0.4334%6.14
$12.00$12.50$13.00Sep 25$0.22$0.2863%1.27
$12.50$13.00$13.50Oct 16$0.06$0.4421%7.33
$13.50$14.00$14.50Oct 16$0.05$0.4513%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$12.00$12.50$13.00Oct 2$0.08$0.4233%5.25
$11.00$11.50$12.00Oct 9$0.06$0.4425%7.33
$11.00$11.50$12.00Oct 30$0.06$0.4417%7.33
$11.50$12.00$12.50Oct 2$0.13$0.3736%2.85
$10.50$11.00$11.50Oct 9$0.07$0.4318%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-0.41, 33 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$12.001:2Oct 16-$0.27$0.73
$12.00$13.001:2Oct 30-$0.18$0.82
$10.00$11.001:2Oct 16-$0.64$0.36
$12.00$12.501:2Oct 2-$0.11$0.39
$13.00$13.501:2Oct 16-$0.11$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.50$13.501:2Oct 2-$0.41$0.59
$12.50$12.001:2Oct 9-$0.11$0.39
$13.00$12.501:2Oct 2-$0.22$0.28
$12.00$11.501:2Oct 9-$0.07$0.43
$13.50$13.001:2Sep 25-$0.41$0.09

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 2.45%, avg 2.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.00Nov 6$0.300.3414.2%2.45%16.64%3--
$13.50Oct 30$0.350.3310.1%2.85%12.97%100--
$13.00Oct 30$0.450.416.0%3.67%9.71%161.0K
$14.00Oct 30$0.250.2714.2%2.04%16.23%819124
$12.50Oct 23$0.600.492.0%4.89%6.85%216240
$13.00Oct 23$0.400.406.0%3.26%9.30%55--
$13.00Oct 16$0.400.386.0%3.26%9.30%1011.9K
$12.50Oct 16$0.550.482.0%4.49%6.44%71890
$14.50Oct 30$0.150.2318.3%1.22%19.49%54
$14.00Oct 23$0.200.2414.2%1.63%15.82%1.1K281

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,360
Total Puts 14,725
Put/Call Ratio 1.76
Net Difference -6,365

Prior's Put/Call Breakdown

Total Calls 24,417
Total Puts 4,849
Put/Call Ratio 0.20
Net Difference 19,568

Prior 7-Day Put/Call Summary

Total Calls 94,181
Total Puts 60,172
Average Put/Call Ratio 0.80
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All