Tour v528
QXO
QXO INC
$12.43 +1.39%
$12.50 (+0.56%)🌙
as of 09/25 06:51 PM
(9/24 19:01) ◀
|
Friday, September 25, 2026 (6:51pm)
January 2026
|
▶
◀ 9/25 18:51

Option Volume

Detail
ℹ
Current (09/25) 16,173
Calls: 11,185 (69%)
Puts: 4,988 (31%)
Prior (09/24) 23,085
Calls: 8,360 (36%)
Puts: 14,725 (64%)
Current vs Prior -29.94%
Calls: +33.79% (Calls)
Puts: -66.13% (Puts)
Prior 7-Day Total 161,152
Calls: 92,971 (58%)
Puts: 68,181 (42%)
Prior 7-Day Average 23,021
Calls: 13,281 (58%)
Puts: 9,740 (42%)
Current vs Prior 7-Day Avg -29.75%
Calls: -15.79%
Puts: -48.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/25) $2.50M
Calls: $1.56M (63%)
Puts: $933.0K (37%)
Prior (09/24) $2.16M
Calls: $889.2K (41%)
Puts: $1.27M (59%)
Current vs Prior +15.80%
Calls: +75.83%
Puts: -26.34%
Prior 7-Day Total $22.72M
Calls: $8.07M (36%)
Puts: $14.65M (64%)
Prior 7-Day Average $3.25M
Calls: $1.15M (36%)
Puts: $2.09M (64%)
Current vs Prior 7-Day Avg -23.09%
Calls: +35.64%
Puts: -55.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/25) 0.45
Prior (09/24) 1.76
Current vs Prior -74.68%
Prior 7-Day Average 0.95
Current vs Prior 7-Day Avg -52.91%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/25) 284,127
Calls: 232,979 (82%)
Puts: 51,148 (18%)
Prior (09/24) 270,388
Calls: 212,025 (78%)
Puts: 58,363 (22%)
Current vs Prior +5.08%
Prior 7-Day Total 2,626,305
Calls: 2,105,106 (80%)
Puts: 521,199 (20%)
Prior 7-Day Average 375,186
Calls: 300,729 (80%)
Puts: 74,457 (20%)
Current vs Prior 7-Day Avg -24.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 4.51% | 8.45%12.87% | 19.71%
Prior 5.55% | 9.38%14.52% | 19.98%
Current vs Prior +52.30% | +14.07%-11.34% | -1.37%
Prior 7-Day Avg 7.40% | 10.70%10.49% | 16.37%
Current vs 7-Day Avg +14.16% | +0.03%+22.74% | +20.42%
Prior 7-Day Eod 5.55% | 9.38%14.52% | 19.98%
Current vs 7-Day Eod +52.30% | +14.07%-11.34% | -1.37%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.88% | 27.29%
Calls: 39.47% | 30.77%
Puts: 28.30% | 23.81%
Prior 33.88% | 27.29%
Calls: 39.47% | 30.77%
Puts: 28.30% | 23.81%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.71% | 26.08%
Calls: 50.81% | 28.71%
Puts: 32.62% | 23.44%
Current vs 7-Day Avg -18.77% | +4.65%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($1.56M). Extreme bullish P/C ratio of 0.45 - heavy call buying (11,185 calls vs 4,988 puts). P/C ratio dropping 75% - sentiment shifting bullish. Call-heavy open interest (232,979 calls vs 51,148 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.38, cheapest $0.48)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Oct 160.450.50$0.4810.4%360.411.9K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Oct 230.250.30$0.2817.9%50.22--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 25 found (avg delta 0.71, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Sep 251.452.25$1.8543.2%40.943
$11.00Sep 250.851.95$1.4078.6%130.8826
$11.50Sep 250.701.05$0.8839.8%780.88255
$10.00Sep 252.202.65$2.4218.6%10.88139
$11.50Oct 20.701.35$1.0263.7%40.83--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Sep 251.402.10$1.7540.0%20.946
$13.00Sep 250.450.75$0.6050.0%310.89181
$13.50Oct 20.901.50$1.2050.0%10.82--
$14.00Oct 161.601.95$1.7819.7%30.79--
$12.50Sep 250.050.20$0.13115.4%1.3K0.712.4K

Most actively traded options today. High liquidity = easy entry/exit. 69 active (total vol 5.3K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Sep 250.350.50$0.4334.9%5560.752.3K
$12.50Oct 160.550.85$0.7042.9%4880.52923
$12.50Sep 250.000.05$0.03166.7%1680.291.1K
$12.50Oct 20.250.40$0.3345.5%1500.48359
$12.00Oct 20.550.75$0.6530.8%1000.67217
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Sep 250.050.20$0.13115.4%1.3K0.712.4K
$12.50Oct 160.500.90$0.7057.1%7940.48362
$11.50Oct 230.300.50$0.4050.0%3060.3034
$12.00Oct 160.400.65$0.5347.2%1230.373.8K
$11.00Oct 160.150.20$0.1827.8%1220.1714.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 388.5%, max 1133.7%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Sep 25Oct 30702.8%57.0%1133.7%5572.3K
$12.50Sep 25Oct 30146.6%60.9%140.9%1881.1K
$13.50Oct 2Oct 3063.1%56.0%12.7%1061.1K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Sep 25Nov 6702.8%114.4%514.2%761.9K
$12.50Sep 25Oct 30146.6%60.9%140.9%1.3K2.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 27 found (best R:R 1.50, avg 1.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.00$12.50Oct 16$0.20$0.30$0.2063%1.50$12.20
$11.50$12.00Oct 16$0.30$0.20$0.3075%0.67$11.80
$13.00$13.50Oct 16$0.13$0.37$0.1341%2.85$13.13
$12.50$13.00Oct 2$0.15$0.35$0.1548%2.33$12.65
$12.50$13.00Oct 16$0.22$0.28$0.2252%1.27$12.72
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.50$12.00Oct 2$0.15$0.35$0.1552%2.33$12.35
$13.00$12.50Oct 30$0.22$0.28$0.2257%1.27$12.78
$12.50$12.00Oct 16$0.17$0.33$0.1748%1.94$12.33
$11.50$11.00Oct 23$0.12$0.38$0.1230%3.17$11.38
$11.50$11.00Oct 16$0.10$0.40$0.1025%4.00$11.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 1.00, avg 0.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.50$14.00Oct 23$0.18$0.18$0.3267%0.56$13.68
$13.50$14.00Oct 16$0.15$0.15$0.3568%0.43$13.65
$13.00$13.50Oct 30$0.20$0.20$0.3058%0.67$13.20
$13.00$13.50Oct 9$0.15$0.15$0.3564%0.43$13.15
$12.50$13.00Oct 9$0.22$0.22$0.2850%0.79$12.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.00$11.50Oct 16$0.25$0.25$0.2563%1.00$11.75
$11.50$10.50Oct 30$0.28$0.28$0.7269%0.39$11.22
$12.00$11.50Oct 2$0.15$0.15$0.3567%0.43$11.85
$12.00$11.50Oct 23$0.20$0.20$0.3060%0.67$11.80
$12.00$11.50Oct 30$0.20$0.20$0.3060%0.67$11.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 1.29% of stock, avg 9.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.50Sep 25$0.03$0.13$0.16$12.34$12.661.29%
$12.00Sep 25$0.43$0.10$0.53$11.47$12.534.26%
$13.00Sep 25$0.03$0.60$0.63$12.37$13.635.07%
$12.50Oct 2$0.33$0.40$0.73$11.77$13.235.87%
$12.00Oct 2$0.65$0.25$0.90$11.10$12.907.24%
$11.50Sep 25$0.88$0.05$0.93$10.57$12.437.48%
$13.00Oct 2$0.18$0.78$0.96$12.04$13.967.72%
$11.50Oct 2$1.02$0.10$1.12$10.38$12.629.01%
$12.50Oct 9$0.55$0.60$1.15$11.35$13.659.25%
$13.00Oct 9$0.33$0.95$1.28$11.72$14.2810.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 72 found (cheapest 0.64% of stock, avg 4.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$13.00$11.50Sep 25$0.03$0.05$0.08$11.42$13.08
$14.00$11.50Sep 25$0.03$0.05$0.08$11.42$14.08
$12.50$11.50Sep 25$0.03$0.05$0.08$11.42$12.58
$13.00$11.00Sep 25$0.03$0.08$0.11$10.89$13.11
$14.00$11.00Sep 25$0.03$0.08$0.11$10.89$14.11
$12.50$11.00Sep 25$0.03$0.08$0.11$10.89$12.61
$12.50$12.00Sep 25$0.03$0.10$0.13$11.87$12.63
$13.00$12.00Sep 25$0.03$0.10$0.13$11.87$13.13
$14.00$12.00Sep 25$0.03$0.10$0.13$11.87$14.13
$13.50$11.00Oct 2$0.10$0.05$0.15$10.85$13.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.50, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
11/1214/14Oct 23$0.30$0.2037%1.50$11.20$13.80
11/1214/14Oct 16$0.25$0.2543%1.00$11.25$13.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$11.50$12.00$12.50Sep 25$0.05$0.4559%9.00
$11.50$12.00$12.50Oct 2$0.05$0.4535%9.00
$12.50$13.00$13.50Oct 2$0.07$0.4330%6.14
$12.50$13.00$13.50Oct 9$0.07$0.4327%6.14
$12.50$13.00$13.50Oct 16$0.09$0.4120%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$12.00$12.50$13.00Oct 9$0.08$0.4229%5.25
$11.00$11.50$12.00Oct 9$0.07$0.4322%6.14
$11.00$11.50$12.00Oct 2$0.10$0.4024%4.00
$11.00$11.50$12.00Oct 23$0.08$0.4218%5.25
$11.50$12.00$12.50Oct 30$0.08$0.4217%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-0.42, 27 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.50$12.001:2Oct 2-$0.28$0.22
$12.50$13.001:2Oct 9-$0.11$0.39
$11.00$11.501:2Sep 25-$0.36$0.14
$13.50$14.001:2Oct 16-$0.05$0.45
$13.50$14.001:2Oct 23-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$13.001:2Oct 16-$0.42$0.58
$12.50$12.001:2Oct 9-$0.06$0.44
$12.50$12.001:2Sep 25-$0.07$0.43
$12.50$12.001:2Oct 2-$0.10$0.40
$13.50$13.001:2Oct 2-$0.36$0.14

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 4.02%, avg 2.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$13.00Oct 30$0.500.424.6%4.02%8.61%71.0K
$12.50Oct 30$0.700.510.6%5.63%6.19%2055
$13.50Oct 30$0.350.338.6%2.82%11.42%96509
$13.00Oct 16$0.450.414.6%3.62%8.21%361.9K
$14.00Oct 30$0.250.2712.6%2.01%14.64%93703
$13.50Oct 23$0.250.338.6%2.01%10.62%5--
$12.50Oct 16$0.550.520.6%4.42%4.99%488923
$13.00Oct 23$0.350.404.6%2.82%7.40%6--
$14.00Oct 23$0.200.2312.6%1.61%14.24%6--
$13.50Oct 16$0.200.328.6%1.61%10.22%1407

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,185
Total Puts 4,988
Put/Call Ratio 0.45
Net Difference 6,197

Prior's Put/Call Breakdown

Total Calls 8,360
Total Puts 14,725
Put/Call Ratio 1.76
Net Difference -6,365

Prior 7-Day Put/Call Summary

Total Calls 92,971
Total Puts 68,181
Average Put/Call Ratio 0.95
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All