Tour v531
QXO
QXO INC
$10.86 -2.86%
$10.90 (+0.37%)🌙
as of 10/17 03:22 AM
(10/14 18:42) ◀
|
Friday, October 16, 2026 (3:22am)
January 2026
|
▶
◀ 10/16 03:22

Option Volume

Detail
ℹ
Current (10/17) 15,272
Calls: 10,604 (69%)
Puts: 4,668 (31%)
Prior (10/14) 25,472
Calls: 12,668 (50%)
Puts: 12,804 (50%)
Current vs Prior -40.04%
Calls: -16.29% (Calls)
Puts: -63.54% (Puts)
Prior 7-Day Total 209,304
Calls: 100,288 (48%)
Puts: 109,016 (52%)
Prior 7-Day Average 29,900
Calls: 14,326 (48%)
Puts: 15,573 (52%)
Current vs Prior 7-Day Avg -48.92%
Calls: -25.99%
Puts: -70.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/17) $1.93M
Calls: $628.4K (33%)
Puts: $1.30M (67%)
Prior (10/14) $3.58M
Calls: $2.20M (61%)
Puts: $1.39M (39%)
Current vs Prior -46.14%
Calls: -71.38%
Puts: -6.13%
Prior 7-Day Total $32.90M
Calls: $11.87M (36%)
Puts: $21.02M (64%)
Prior 7-Day Average $4.70M
Calls: $1.70M (36%)
Puts: $3.00M (64%)
Current vs Prior 7-Day Avg -58.95%
Calls: -62.95%
Puts: -56.68%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/17) 0.44
Prior (10/14) 1.01
Current vs Prior -56.45%
Prior 7-Day Average 1.38
Current vs Prior 7-Day Avg -68.05%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/17) 282,530
Calls: 143,172 (51%)
Puts: 139,358 (49%)
Prior (10/14) 381,874
Calls: 243,189 (64%)
Puts: 138,685 (36%)
Current vs Prior -26.01%
Prior 7-Day Total 2,883,467
Calls: 2,045,578 (71%)
Puts: 837,889 (29%)
Prior 7-Day Average 411,923
Calls: 292,225 (71%)
Puts: 119,698 (29%)
Current vs Prior 7-Day Avg -31.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 9.02% | 12.52%16.85% | 21.45%
Prior 7.55% | 10.94%7.55% | 17.72%
Current vs Prior +19.51% | +14.48%+123.17% | +21.11%
Prior 7-Day Avg 7.36% | 10.87%9.53% | 18.07%
Current vs 7-Day Avg +22.62% | +15.25%+76.90% | +18.72%
Prior 7-Day Eod 7.55% | 10.94%7.55% | 17.72%
Current vs 7-Day Eod +19.51% | +14.48%+123.17% | +21.11%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 71.61% | 19.64%
Calls: 93.22% | 14.29%
Puts: 50.00% | 25.00%
Prior 71.61% | 19.64%
Calls: 93.22% | 14.29%
Puts: 50.00% | 25.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 53.33% | 23.10%
Calls: 66.43% | 20.36%
Puts: 40.23% | 25.85%
Current vs 7-Day Avg +34.29% | -14.98%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($1.30M). Below-average activity with volume down 40% vs prior. Extreme bullish P/C ratio of 0.44 - heavy call buying (10,604 calls vs 4,668 puts). P/C ratio dropping 56% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.69, cheapest $0.32)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Oct 230.300.35$0.3215.6%2390.461.0K
$11.00Nov 200.800.95$0.8817.0%1620.522.2K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Nov 130.800.95$0.8817.0%520.49--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 29 found (avg delta 448.21, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 161.652.20$1.9328.5%2999.00--
$10.00Oct 160.801.10$0.9531.6%269999.00976
$10.50Oct 160.250.50$0.3865.8%40999.001.0K
$11.00Oct 160.000.20$0.10200.0%285999.001.6K
$11.50Oct 160.000.10$0.05200.0%20999.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 160.000.15$0.08187.5%7999.004.1K
$10.50Oct 160.000.15$0.08187.5%186999.002.4K
$11.00Oct 160.100.20$0.1566.7%676999.0014.4K
$11.50Oct 160.500.85$0.6851.5%63999.00298
$12.00Oct 160.951.65$1.3053.8%237999.002.9K

Most actively traded options today. High liquidity = easy entry/exit. 67 active (total vol 4.0K, top 676)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Oct 160.000.20$0.10200.0%285999.001.6K
$10.00Oct 160.801.10$0.9531.6%269999.00976
$11.00Oct 230.300.35$0.3215.6%2390.461.0K
$11.00Nov 200.800.95$0.8817.0%1620.522.2K
$12.00Nov 200.400.55$0.4831.3%890.355.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Oct 160.100.20$0.1566.7%676999.0014.4K
$10.00Oct 300.150.25$0.2050.0%3850.231.4K
$12.00Oct 160.951.65$1.3053.8%237999.002.9K
$10.50Oct 230.150.25$0.2050.0%2280.321.9K
$10.50Oct 160.000.15$0.08187.5%186999.002.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 28 found (best R:R 0.79, avg 1.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.50$11.00Oct 16$0.28$0.22$0.28100%0.79$10.78
$10.00$11.00Oct 30$0.57$0.43$0.5777%0.75$10.57
$10.50$11.00Oct 23$0.21$0.29$0.2168%1.38$10.71
$11.50$13.00Nov 27$0.40$1.10$0.4045%2.75$11.90
$11.50$12.00Oct 30$0.11$0.39$0.1136%3.55$11.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.50$12.00Oct 16$0.28$0.22$0.28100%0.79$12.22
$12.00$11.00Nov 6$0.60$0.40$0.6071%0.67$11.40
$10.50$10.00Nov 27$0.15$0.35$0.1539%2.33$10.35
$10.50$10.00Oct 23$0.10$0.40$0.1032%4.00$10.40
$10.50$10.00Nov 6$0.17$0.33$0.1738%1.94$10.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 0.43, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.00$11.50Oct 23$0.17$0.17$0.3354%0.52$11.17
$11.00$11.50Oct 30$0.20$0.20$0.3051%0.67$11.20
$11.50$12.00Nov 6$0.15$0.15$0.3562%0.43$11.65
$12.00$12.50Nov 6$0.10$0.10$0.4072%0.25$12.10
$12.00$12.50Nov 13$0.12$0.12$0.3867%0.32$12.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$9.00Nov 20$0.30$0.30$0.7070%0.43$9.70
$10.50$9.00Nov 13$0.41$0.41$1.0961%0.38$10.09
$10.50$10.00Oct 30$0.15$0.15$0.3564%0.43$10.35
$10.50$10.00Nov 6$0.17$0.17$0.3362%0.52$10.33
$10.50$10.00Oct 23$0.10$0.10$0.4068%0.25$10.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 2.30% of stock, avg 9.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.00Oct 16$0.10$0.15$0.25$10.75$11.252.30%
$10.50Oct 16$0.38$0.08$0.46$10.04$10.964.24%
$11.50Oct 16$0.05$0.68$0.73$10.77$12.236.72%
$10.50Oct 23$0.53$0.20$0.73$9.77$11.236.72%
$11.00Oct 23$0.32$0.45$0.77$10.23$11.777.09%
$10.00Oct 16$0.95$0.08$1.03$8.97$11.039.48%
$11.50Oct 23$0.15$0.88$1.03$10.47$12.539.48%
$11.00Oct 30$0.53$0.63$1.16$9.84$12.1610.68%
$10.00Oct 30$1.10$0.20$1.30$8.70$11.3011.97%
$11.00Nov 6$0.63$0.75$1.38$9.62$12.3812.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 51 found (cheapest 1.20% of stock, avg 6.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.50$10.00Oct 23$0.03$0.10$0.13$9.87$12.63
$13.00$10.00Oct 23$0.03$0.10$0.13$9.87$13.13
$12.00$10.00Oct 23$0.08$0.10$0.18$9.82$12.18
$11.50$10.00Oct 23$0.15$0.10$0.25$9.75$11.75
$12.50$10.50Oct 23$0.03$0.20$0.23$10.27$12.73
$13.00$10.50Oct 23$0.03$0.20$0.23$10.27$13.23
$12.00$10.50Oct 23$0.08$0.20$0.28$10.22$12.28
$11.50$10.50Oct 23$0.15$0.20$0.35$10.15$11.85
$12.00$9.00Oct 30$0.22$0.13$0.35$8.65$12.35
$13.00$9.00Nov 13$0.20$0.22$0.42$8.58$13.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 5.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$11.00$11.50$12.00Nov 6$0.05$0.4521%9.00
$11.00$12.00$13.00Nov 20$0.17$0.8330%4.88
$11.00$11.50$12.00Oct 23$0.10$0.4031%4.00
$12.00$12.50$13.00Nov 6$0.05$0.4514%9.00
$11.00$11.50$12.00Oct 30$0.09$0.4123%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$10.00$11.00Nov 20$0.15$0.8532%5.67
$10.00$11.00$12.00Nov 20$0.20$0.8034%4.00
$10.00$10.50$11.00Nov 6$0.08$0.4222%5.25
$11.00$12.00$13.00Nov 20$0.20$0.8030%4.00
$10.00$10.50$11.00Oct 23$0.15$0.3536%2.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-0.06, 26 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.50$11.501:2Nov 13$0.00$1.00
$11.00$12.001:2Nov 20-$0.08$0.92
$10.50$11.001:2Oct 23-$0.11$0.39
$11.00$11.501:2Oct 30-$0.13$0.37
$11.50$12.001:2Oct 30-$0.11$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$11.501:2Oct 16-$0.06$0.44
$10.50$10.001:2Oct 16-$0.08$0.42
$12.00$11.001:2Nov 6-$0.15$0.85
$11.00$10.001:2Nov 20-$0.05$0.95
$12.00$11.001:2Nov 20-$0.30$0.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 5.52%, avg 2.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.50Nov 27$0.600.455.9%5.52%11.42%153
$11.00Nov 20$0.800.521.3%7.37%8.66%1622.2K
$13.00Nov 27$0.250.2619.7%2.30%22.01%1--
$12.00Nov 20$0.400.3510.5%3.68%14.18%895.0K
$12.00Nov 13$0.300.3310.5%2.76%13.26%3--
$13.00Nov 20$0.200.2219.7%1.84%21.55%312.8K
$11.50Nov 13$0.400.405.9%3.68%9.58%585
$11.00Nov 6$0.550.501.3%5.06%6.35%1537
$12.50Nov 13$0.200.2515.1%1.84%16.94%276
$11.50Nov 6$0.350.395.9%3.22%9.12%1195

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,604
Total Puts 4,668
Put/Call Ratio 0.44
Net Difference 5,936

Prior's Put/Call Breakdown

Total Calls 12,668
Total Puts 12,804
Put/Call Ratio 1.01
Net Difference -136

Prior 7-Day Put/Call Summary

Total Calls 100,288
Total Puts 109,016
Average Put/Call Ratio 1.38
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All