Tour v531
QXO
QXO INC
$10.33 -6.26%
$10.33 (+0.02%)🌙
as of 10/14 06:42 PM
(10/13 18:40) ◀
|
Wednesday, October 14, 2026 (6:42pm)
January 2026
|
▶ (10/16 03:22)
◀ 10/14 18:42 ▶

Option Volume

Detail
ℹ
Current (10/14) 25,472
Calls: 12,668 (50%)
Puts: 12,804 (50%)
Prior (10/13) 35,084
Calls: 30,522 (87%)
Puts: 4,562 (13%)
Current vs Prior -27.40%
Calls: -58.50% (Calls)
Puts: +180.67% (Puts)
Prior 7-Day Total 202,706
Calls: 101,794 (50%)
Puts: 100,912 (50%)
Prior 7-Day Average 28,958
Calls: 14,542 (50%)
Puts: 14,416 (50%)
Current vs Prior 7-Day Avg -12.04%
Calls: -12.89%
Puts: -11.18%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/14) $3.58M
Calls: $2.20M (61%)
Puts: $1.39M (39%)
Prior (10/13) $4.16M
Calls: $3.46M (83%)
Puts: $701.7K (17%)
Current vs Prior -13.85%
Calls: -36.46%
Puts: +97.48%
Prior 7-Day Total $30.87M
Calls: $10.51M (34%)
Puts: $20.36M (66%)
Prior 7-Day Average $4.41M
Calls: $1.50M (34%)
Puts: $2.91M (66%)
Current vs Prior 7-Day Avg -18.78%
Calls: +46.28%
Puts: -52.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/14) 1.01
Prior (10/13) 0.15
Current vs Prior +576.23%
Prior 7-Day Average 1.28
Current vs Prior 7-Day Avg -21.09%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/14) 381,874
Calls: 243,189 (64%)
Puts: 138,685 (36%)
Prior (10/13) 442,749
Calls: 321,001 (73%)
Puts: 121,748 (27%)
Current vs Prior -13.75%
Prior 7-Day Total 2,755,228
Calls: 1,966,523 (71%)
Puts: 788,705 (29%)
Prior 7-Day Average 393,604
Calls: 280,931 (71%)
Puts: 112,672 (29%)
Current vs Prior 7-Day Avg -2.98%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 7.55% | 10.94%7.55% | 17.72%
Prior 7.99% | 11.16%7.99% | 17.70%
Current vs Prior -5.44% | -1.99%-5.44% | +0.11%
Prior 7-Day Avg 7.52% | 10.93%10.07% | 18.15%
Current vs 7-Day Avg +0.35% | +0.12%-25.02% | -2.38%
Prior 7-Day Eod 7.99% | 11.16%7.99% | 17.70%
Current vs 7-Day Eod -5.44% | -1.99%-5.44% | +0.11%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 71.61% | 19.64%
Calls: 93.22% | 14.29%
Puts: 50.00% | 25.00%
Prior 71.61% | 19.64%
Calls: 93.22% | 14.29%
Puts: 50.00% | 25.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.94% | 24.19%
Calls: 58.75% | 22.71%
Puts: 37.13% | 25.68%
Current vs 7-Day Avg +49.39% | -18.82%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($2.20M). Slightly bearish P/C ratio of 1.01. P/C ratio rising 576% - increased hedging/bearish positioning. Call-heavy open interest (243,189 calls vs 138,685 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.1%, best 9.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Nov 201.051.15$1.109.1%880.60312
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 30 found (avg delta 0.72, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 161.051.50$1.2735.4%150.93--
$8.50Oct 161.602.15$1.8829.3%30.86--
$9.00Nov 201.401.80$1.6025.0%10.77--
$10.00Oct 160.300.50$0.4050.0%9210.74701
$9.50Nov 131.001.75$1.3854.3%10.73--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Oct 161.101.35$1.2320.3%340.92306
$12.00Oct 231.602.00$1.8022.2%40.90384
$12.00Oct 161.501.85$1.6820.8%4880.903.3K
$12.00Oct 301.652.05$1.8521.6%90.85--
$11.00Oct 160.600.95$0.7745.5%1410.8414.5K

Most actively traded options today. High liquidity = easy entry/exit. 71 active (total vol 10.0K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 160.300.50$0.4050.0%9210.74701
$10.50Nov 130.701.00$0.8535.3%4000.5375
$11.00Nov 200.550.70$0.6323.8%3780.431.8K
$12.00Nov 200.300.40$0.3528.6%2750.285.0K
$11.00Oct 160.000.10$0.05200.0%2530.151.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Oct 230.450.60$0.5328.3%1.2K0.56744
$11.00Nov 201.201.35$1.2711.8%1.0K0.575.6K
$10.00Oct 230.200.35$0.2853.6%9230.37209
$10.00Nov 200.650.80$0.7320.5%8320.4017.2K
$10.00Oct 300.350.45$0.4025.0%7570.38880

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 15.3%, max 22.3%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Oct 16Nov 2788.6%74.1%19.4%2541.4K
$10.50Oct 16Nov 1381.9%74.8%9.6%4391.1K
$10.00Oct 16Nov 2071.2%68.5%3.9%1.0K1.0K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Oct 16Nov 2771.2%58.2%22.3%7154.3K
$10.50Oct 16Nov 2781.9%67.7%21.1%1022.4K
$11.00Oct 16Nov 2788.6%74.1%19.4%14514.5K
$9.50Oct 23Nov 2770.7%63.4%11.5%187140

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 32 found (best R:R 1.59, avg 1.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.50$11.00Nov 27$0.58$0.92$0.5868%1.59$10.08
$9.00$10.00Nov 20$0.50$0.50$0.5077%1.00$9.50
$9.50$10.50Nov 13$0.53$0.47$0.5373%0.89$10.03
$10.00$10.50Nov 6$0.22$0.28$0.2260%1.27$10.22
$11.00$12.00Nov 20$0.28$0.72$0.2843%2.57$11.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$9.50Nov 27$0.15$0.35$0.1540%2.33$9.85
$9.50$9.00Nov 6$0.11$0.39$0.1128%3.55$9.39
$10.00$9.50Oct 23$0.13$0.37$0.1337%2.85$9.87
$10.50$10.00Oct 23$0.25$0.25$0.2556%1.00$10.25
$10.50$10.00Oct 30$0.25$0.25$0.2553%1.00$10.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 0.75, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.50$12.00Nov 13$0.67$0.67$0.8347%0.81$11.17
$11.00$11.50Oct 23$0.10$0.10$0.4071%0.25$11.10
$11.00$11.50Nov 6$0.15$0.15$0.3562%0.43$11.15
$11.50$12.00Nov 6$0.10$0.10$0.4072%0.25$11.60
$11.00$11.50Oct 30$0.12$0.12$0.3866%0.32$11.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$9.00Nov 13$0.43$0.43$0.5762%0.75$9.57
$10.00$9.00Nov 20$0.38$0.38$0.6260%0.61$9.62
$9.50$8.50Nov 27$0.25$0.25$0.7568%0.33$9.25
$10.00$9.50Oct 30$0.18$0.18$0.3262%0.56$9.82
$10.00$9.50Oct 23$0.13$0.13$0.3763%0.35$9.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.16, cheapest $0.15)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.50Oct 16Oct 23$0.1881.9%65.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.50Oct 16Oct 23$0.1581.9%65.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 4.84% of stock, avg 12.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Oct 16$0.40$0.10$0.50$9.50$10.504.84%
$10.50Oct 16$0.15$0.38$0.53$9.97$11.035.13%
$11.00Oct 16$0.05$0.77$0.82$10.18$11.827.94%
$10.50Oct 23$0.33$0.53$0.86$9.64$11.368.33%
$10.00Oct 23$0.60$0.28$0.88$9.12$10.888.52%
$11.00Oct 23$0.20$0.88$1.08$9.92$12.0810.45%
$10.00Oct 30$0.73$0.40$1.13$8.87$11.1310.94%
$10.50Oct 30$0.48$0.65$1.13$9.37$11.6310.94%
$11.00Oct 30$0.30$1.00$1.30$9.70$12.3012.58%
$11.00Nov 6$0.43$1.08$1.51$9.49$12.5114.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 56 found (cheapest 0.97% of stock, avg 5.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.00$9.00Oct 23$0.05$0.05$0.10$8.90$12.10
$11.50$9.00Oct 23$0.10$0.05$0.15$8.85$11.65
$11.50$10.00Oct 16$0.03$0.10$0.13$9.87$11.63
$11.00$10.00Oct 16$0.05$0.10$0.15$9.85$11.15
$12.00$10.00Oct 16$0.05$0.10$0.15$9.85$12.15
$12.00$8.50Oct 30$0.10$0.08$0.18$8.32$12.18
$12.00$9.50Oct 23$0.05$0.15$0.20$9.30$12.20
$12.00$9.00Oct 30$0.10$0.13$0.23$8.77$12.23
$11.50$9.50Oct 23$0.10$0.15$0.25$9.25$11.75
$10.50$10.00Oct 16$0.15$0.10$0.25$9.75$10.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.72, avg credit $0.21)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
9/1012/12Nov 6$0.21$0.2944%0.72$9.29$11.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 3.55, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$10.50$11.00Oct 16$0.15$0.3559%2.33
$10.00$10.50$11.00Oct 30$0.07$0.4327%6.14
$10.50$11.00$11.50Oct 30$0.06$0.4424%7.33
$10.50$11.00$11.50Nov 6$0.05$0.4521%9.00
$10.50$11.00$11.50Oct 16$0.08$0.4230%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$10.50$11.00Oct 16$0.11$0.3956%3.55
$9.00$10.00$11.00Nov 20$0.16$0.8434%5.25
$10.50$11.00$11.50Oct 16$0.07$0.4329%6.14
$9.50$10.00$10.50Oct 30$0.07$0.4328%6.14
$11.00$11.50$12.00Oct 30$0.05$0.4520%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-0.19, 30 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.50$11.001:2Nov 27-$0.19$1.31
$10.00$11.001:2Nov 20-$0.16$0.84
$9.50$10.501:2Nov 13-$0.32$0.68
$11.00$12.001:2Nov 20-$0.07$0.93
$11.00$12.001:2Nov 27-$0.13$0.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$11.001:2Nov 6-$0.31$0.69
$11.50$10.501:2Nov 13-$0.15$0.85
$11.00$10.001:2Nov 20-$0.19$0.81
$11.50$11.001:2Oct 16-$0.31$0.19
$11.00$10.501:2Oct 23-$0.18$0.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 5.81%, avg 3.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.00Nov 27$0.600.456.5%5.81%12.29%11
$11.00Nov 20$0.550.436.5%5.32%11.81%3781.8K
$10.50Nov 13$0.700.531.6%6.78%8.42%40075
$12.00Nov 20$0.300.2816.2%2.90%19.07%2755.0K
$12.00Nov 27$0.150.3116.2%1.45%17.62%13--
$10.50Nov 6$0.550.481.6%5.32%6.97%18--
$11.00Nov 6$0.350.386.5%3.39%9.87%12525
$11.50Nov 6$0.200.2811.3%1.94%13.26%1183
$10.50Oct 30$0.400.471.6%3.87%5.52%859
$11.00Oct 30$0.250.346.5%2.42%8.91%33344

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,668
Total Puts 12,804
Put/Call Ratio 1.01
Net Difference -136

Prior's Put/Call Breakdown

Total Calls 30,522
Total Puts 4,562
Put/Call Ratio 0.15
Net Difference 25,960

Prior 7-Day Put/Call Summary

Total Calls 101,794
Total Puts 100,912
Average Put/Call Ratio 1.28
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All