Tour v531
QXO
QXO INC
$11.02 +3.57%
$11.05 (+0.25%)🌙
as of 10/13 06:40 PM
(10/12 18:41) ◀
|
Tuesday, October 13, 2026 (6:40pm)
January 2026
|
▶ (10/14 18:42)
◀ 10/13 18:40 ▶

Option Volume

Detail
ℹ
Current (10/13) 35,084
Calls: 30,522 (87%)
Puts: 4,562 (13%)
Prior (10/12) 55,336
Calls: 8,630 (16%)
Puts: 46,706 (84%)
Current vs Prior -36.60%
Calls: +253.67% (Calls)
Puts: -90.23% (Puts)
Prior 7-Day Total 181,843
Calls: 79,155 (44%)
Puts: 102,688 (56%)
Prior 7-Day Average 25,977
Calls: 11,307 (44%)
Puts: 14,669 (56%)
Current vs Prior 7-Day Avg +35.05%
Calls: +169.92%
Puts: -68.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13) $4.16M
Calls: $3.46M (83%)
Puts: $701.7K (17%)
Prior (10/12) $6.70M
Calls: $1.04M (16%)
Puts: $5.66M (84%)
Current vs Prior -37.92%
Calls: +232.87%
Puts: -87.60%
Prior 7-Day Total $29.03M
Calls: $7.66M (26%)
Puts: $21.36M (74%)
Prior 7-Day Average $4.15M
Calls: $1.09M (26%)
Puts: $3.05M (74%)
Current vs Prior 7-Day Avg +0.27%
Calls: +215.71%
Puts: -77.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13) 0.15
Prior (10/12) 5.41
Current vs Prior -97.24%
Prior 7-Day Average 1.37
Current vs Prior 7-Day Avg -89.12%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/13) 442,749
Calls: 321,001 (73%)
Puts: 121,748 (27%)
Prior (10/12) 436,775
Calls: 296,281 (68%)
Puts: 140,494 (32%)
Current vs Prior +1.37%
Prior 7-Day Total 2,763,324
Calls: 2,025,564 (73%)
Puts: 737,760 (27%)
Prior 7-Day Average 394,760
Calls: 289,366 (73%)
Puts: 105,394 (27%)
Current vs Prior 7-Day Avg +12.16%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 7.99% | 11.16%7.99% | 17.70%
Prior 8.93% | 11.75%8.93% | 17.86%
Current vs Prior -10.56% | -4.99%-10.56% | -0.91%
Prior 7-Day Avg 7.39% | 10.75%10.68% | 18.35%
Current vs 7-Day Avg +8.04% | +3.79%-25.25% | -3.55%
Prior 7-Day Eod 8.93% | 11.75%8.93% | 17.86%
Current vs 7-Day Eod -10.56% | -4.99%-10.56% | -0.91%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 71.61% | 19.64%
Calls: 93.22% | 14.29%
Puts: 50.00% | 25.00%
Prior 71.61% | 19.64%
Calls: 93.22% | 14.29%
Puts: 50.00% | 25.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 42.55% | 25.29%
Calls: 51.07% | 25.07%
Puts: 34.03% | 25.51%
Current vs 7-Day Avg +68.31% | -22.33%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($3.46M) vs puts ($701.7K). Extreme bullish P/C ratio of 0.15 - heavy call buying (30,522 calls vs 4,562 puts). P/C ratio dropping 97% - sentiment shifting bullish. Call-heavy open interest (321,001 calls vs 121,748 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 6.3%, best 5.4%)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Nov 200.900.95$0.935.4%6190.455.2K
$12.00Nov 201.451.55$1.506.7%740.616.1K
$11.50Oct 230.700.75$0.736.8%80.64--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.66, cheapest $0.28)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Oct 230.250.30$0.2817.9%1910.37162
$11.00Oct 300.550.65$0.6016.7%90.53338
$12.00Nov 200.550.65$0.6016.7%4900.404.9K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Oct 230.700.75$0.736.8%80.64--
$11.50Oct 300.750.90$0.8318.1%30.59--
$11.00Nov 200.900.95$0.935.4%6190.455.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 33 found (avg delta 0.74, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 161.902.35$2.1321.1%50.96121
$9.50Oct 161.401.85$1.6327.6%130.92--
$10.00Oct 160.951.30$1.1331.0%2640.89473
$9.00Nov 202.202.50$2.3512.8%10.834
$10.50Oct 160.550.85$0.7042.9%250.801.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Oct 231.802.15$1.9817.7%20.93--
$13.00Oct 161.802.10$1.9515.4%270.922.0K
$12.50Oct 161.251.90$1.5841.1%50.92882
$13.00Oct 301.852.25$2.0519.5%20.86--
$12.50Oct 231.501.75$1.6315.3%10.86137

Most actively traded options today. High liquidity = easy entry/exit. 77 active (total vol 8.5K, top 2.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 160.050.10$0.0862.5%2.8K0.165.6K
$11.00Oct 230.450.55$0.5020.0%5300.55459
$12.00Nov 200.550.65$0.6016.7%4900.404.9K
$11.50Oct 160.100.15$0.1338.5%4060.28607
$12.00Oct 300.200.30$0.2540.0%3510.29240
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Nov 200.900.95$0.935.4%6190.455.2K
$11.00Oct 230.350.50$0.4334.9%4270.46152
$10.50Oct 230.150.30$0.2268.2%1480.29668
$11.00Oct 160.250.35$0.3033.3%1220.4714.5K
$10.00Nov 200.450.55$0.5020.0%920.2917.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 21.2%, max 36.4%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Oct 16Nov 2092.5%67.8%36.4%3.3K10.5K
$11.00Oct 16Nov 2079.1%67.2%17.7%5852.9K
$11.50Oct 16Nov 676.4%66.9%14.2%410788
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Oct 16Nov 2092.5%67.8%36.4%1569.5K
$11.00Oct 16Nov 2079.1%67.2%17.7%74119.7K
$10.50Oct 16Nov 666.6%63.4%5.0%862.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 32 found (best R:R 0.96, avg 1.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$11.00Nov 20$0.51$0.49$0.5172%0.96$10.51
$12.00$13.00Nov 20$0.22$0.78$0.2240%3.55$12.22
$11.00$11.50Oct 30$0.17$0.33$0.1753%1.94$11.17
$10.50$11.50Nov 6$0.51$0.49$0.5166%0.96$11.01
$11.00$12.00Nov 20$0.42$0.58$0.4255%1.38$11.42
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.50$11.00Oct 16$0.25$0.25$0.2572%1.00$11.25
$12.00$11.50Nov 13$0.25$0.25$0.2563%1.00$11.75
$10.50$10.00Oct 30$0.13$0.37$0.1333%2.85$10.37
$11.50$11.00Oct 30$0.28$0.22$0.2859%0.79$11.22
$11.50$11.00Nov 6$0.27$0.23$0.2756%0.85$11.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 0.54, avg 0.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.00$13.00Nov 13$0.35$0.35$0.6562%0.54$12.35
$11.50$12.00Oct 30$0.18$0.18$0.3259%0.56$11.68
$12.00$12.50Nov 6$0.15$0.15$0.3565%0.43$12.15
$11.50$12.00Nov 6$0.17$0.17$0.3355%0.52$11.67
$11.50$12.00Oct 23$0.10$0.10$0.4063%0.25$11.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.00$10.00Nov 20$0.43$0.43$0.5755%0.75$10.57
$10.00$9.00Nov 13$0.25$0.25$0.7572%0.33$9.75
$11.00$10.50Oct 16$0.22$0.22$0.2852%0.79$10.78
$10.50$10.00Nov 6$0.17$0.17$0.3366%0.52$10.33
$11.00$10.50Nov 6$0.23$0.23$0.2754%0.85$10.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.15, cheapest $0.13)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.00Oct 16Oct 23$0.1779.1%62.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.00Oct 16Oct 23$0.1379.1%62.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 5.72% of stock, avg 12.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.00Oct 16$0.33$0.30$0.63$10.37$11.635.72%
$11.50Oct 16$0.13$0.55$0.68$10.82$12.186.17%
$10.50Oct 16$0.70$0.08$0.78$9.72$11.287.08%
$11.00Oct 23$0.50$0.43$0.93$10.07$11.938.44%
$11.50Oct 23$0.28$0.73$1.01$10.49$12.519.17%
$10.50Oct 23$0.83$0.22$1.05$9.45$11.559.53%
$11.00Oct 30$0.60$0.55$1.15$9.85$12.1510.44%
$12.00Oct 16$0.08$1.08$1.16$10.84$13.1610.53%
$10.00Oct 16$1.13$0.05$1.18$8.82$11.1810.71%
$11.50Oct 30$0.43$0.83$1.26$10.24$12.7611.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 74 found (cheapest 0.73% of stock, avg 5.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.50$10.00Oct 16$0.03$0.05$0.08$9.92$12.58
$13.00$10.00Oct 16$0.03$0.05$0.08$9.92$13.08
$12.50$10.50Oct 16$0.03$0.08$0.11$10.39$12.61
$13.00$10.50Oct 16$0.03$0.08$0.11$10.39$13.11
$13.00$9.50Oct 23$0.05$0.08$0.13$9.37$13.13
$12.00$10.00Oct 16$0.08$0.05$0.13$9.87$12.13
$13.00$10.00Oct 23$0.05$0.10$0.15$9.85$13.15
$12.00$10.50Oct 16$0.08$0.08$0.16$10.34$12.16
$13.00$9.00Oct 30$0.10$0.08$0.18$8.82$13.18
$12.50$9.50Oct 23$0.10$0.08$0.18$9.32$12.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.78, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
10/1012/12Nov 6$0.32$0.1831%1.78$10.18$12.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$11.00$12.00$13.00Nov 13$0.10$0.9038%9.00
$10.00$11.00$12.00Nov 20$0.09$0.9132%10.11
$10.00$10.50$11.00Oct 16$0.06$0.4436%7.33
$10.50$11.00$11.50Oct 16$0.17$0.3352%1.94
$10.50$11.00$11.50Oct 23$0.11$0.3934%3.55
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$10.00$11.00Nov 13$0.12$0.8830%7.33
$10.00$11.00$12.00Nov 20$0.14$0.8632%6.14
$10.50$11.00$11.50Oct 30$0.06$0.4426%7.33
$10.50$11.00$11.50Oct 23$0.09$0.4134%4.56
$10.00$10.50$11.00Oct 23$0.09$0.4130%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-0.17, 33 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.50$11.501:2Nov 6-$0.06$0.94
$11.00$12.001:2Nov 13-$0.05$0.95
$11.00$12.001:2Nov 20-$0.18$0.82
$10.00$10.501:2Oct 16-$0.27$0.23
$11.00$11.501:2Oct 23-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.50$11.501:2Nov 6-$0.17$0.83
$11.00$10.001:2Nov 20-$0.07$0.93
$13.00$12.001:2Nov 13-$0.52$0.48
$11.00$10.001:2Nov 13-$0.11$0.89
$12.00$11.001:2Nov 20-$0.36$0.64

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 4.99%, avg 2.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.00Nov 20$0.550.408.9%4.99%13.88%4904.9K
$12.50Nov 27$0.350.3513.4%3.18%16.61%1--
$13.00Nov 20$0.300.2718.0%2.72%20.69%1992.7K
$13.00Nov 27$0.150.3218.0%1.36%19.33%1--
$12.00Nov 13$0.400.388.9%3.63%12.52%2--
$11.50Nov 6$0.500.454.4%4.54%8.89%4181
$12.00Nov 6$0.300.358.9%2.72%11.62%38162
$12.50Nov 6$0.200.2513.4%1.81%15.25%12263
$11.50Oct 30$0.350.414.4%3.18%7.53%1--
$12.00Oct 30$0.200.298.9%1.81%10.71%351240

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 30,522
Total Puts 4,562
Put/Call Ratio 0.15
Net Difference 25,960

Prior's Put/Call Breakdown

Total Calls 8,630
Total Puts 46,706
Put/Call Ratio 5.41
Net Difference -38,076

Prior 7-Day Put/Call Summary

Total Calls 79,155
Total Puts 102,688
Average Put/Call Ratio 1.37
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All