Tour v531
QXO
QXO INC
$10.64 -1.57%
(10/8 18:38) ◀
|
Monday, October 12, 2026 (6:41pm)
January 2026
|
▶ (10/13 18:40)
◀ 10/12 18:41 ▶

Option Volume

Detail
ℹ
Current (10/12) 55,336
Calls: 8,630 (16%)
Puts: 46,706 (84%)
Prior (10/08) 36,147
Calls: 12,455 (34%)
Puts: 23,692 (66%)
Current vs Prior +53.09%
Calls: -30.71% (Calls)
Puts: +97.14% (Puts)
Prior 7-Day Total 136,286
Calls: 77,525 (57%)
Puts: 58,761 (43%)
Prior 7-Day Average 19,469
Calls: 11,075 (57%)
Puts: 8,394 (43%)
Current vs Prior 7-Day Avg +184.22%
Calls: -22.08%
Puts: +456.39%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/12) $6.70M
Calls: $1.04M (16%)
Puts: $5.66M (84%)
Prior (10/08) $11.45M
Calls: $1.17M (10%)
Puts: $10.27M (90%)
Current vs Prior -41.49%
Calls: -11.37%
Puts: -44.92%
Prior 7-Day Total $23.29M
Calls: $7.13M (31%)
Puts: $16.16M (69%)
Prior 7-Day Average $3.33M
Calls: $1.02M (31%)
Puts: $2.31M (69%)
Current vs Prior 7-Day Avg +101.33%
Calls: +1.97%
Puts: +145.15%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/12) 5.41
Prior (10/08) 1.90
Current vs Prior +184.51%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg +655.13%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/12) 436,775
Calls: 296,281 (68%)
Puts: 140,494 (32%)
Prior (10/08) 346,235
Calls: 237,737 (69%)
Puts: 108,498 (31%)
Current vs Prior +26.15%
Prior 7-Day Total 2,602,034
Calls: 1,910,072 (73%)
Puts: 691,962 (27%)
Prior 7-Day Average 371,719
Calls: 272,867 (73%)
Puts: 98,851 (27%)
Current vs Prior 7-Day Avg +17.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 8.93% | 11.75%8.93% | 17.86%
Prior 5.85% | 10.16%10.16% | 18.08%
Current vs Prior +52.75% | +15.61%-12.14% | -1.21%
Prior 7-Day Avg 7.13% | 10.49%11.27% | 18.63%
Current vs 7-Day Avg +25.22% | +11.95%-20.74% | -4.15%
Prior 7-Day Eod 5.85% | 10.16%10.16% | 18.08%
Current vs 7-Day Eod +52.75% | +15.61%-12.14% | -1.21%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 71.61% | 19.64%
Calls: 93.22% | 14.29%
Puts: 50.00% | 25.00%
Prior 71.61% | 19.64%
Calls: 93.22% | 14.29%
Puts: 50.00% | 25.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 37.16% | 26.38%
Calls: 43.39% | 27.42%
Puts: 30.93% | 25.34%
Current vs 7-Day Avg +92.73% | -25.55%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 84% of dollar volume in puts ($5.66M) vs calls ($1.04M). Dollar volume significantly above 7-day average (101% higher). Above-average activity with volume up 53% vs prior. Volume explosion - 184% above 7-day average (55,336 vs avg 19,469).

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.61, cheapest $0.55)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Nov 60.700.85$0.7719.5%20.5656
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Oct 160.500.60$0.5518.2%1280.6714.6K
$10.00Oct 300.300.35$0.3215.6%1970.31767
$11.00Oct 300.750.85$0.8012.5%70.56330
$10.00Nov 200.550.65$0.6016.7%4470.3416.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 29 found (avg delta 0.74, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 161.301.85$1.5834.8%1140.95120
$9.50Oct 160.851.55$1.2058.3%100.94--
$10.00Oct 160.650.85$0.7526.7%190.80473
$9.50Nov 131.151.85$1.5046.7%10.8015
$9.50Nov 61.351.55$1.4513.8%10.771
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 161.702.35$2.0332.0%20.95--
$12.00Oct 161.251.55$1.4021.4%4370.953.8K
$12.50Oct 231.602.15$1.8829.3%90.91--
$11.50Oct 160.801.15$0.9835.7%300.88317
$12.00Oct 231.301.75$1.5329.4%120.87383

Most actively traded options today. High liquidity = easy entry/exit. 69 active (total vol 30.2K, top 14.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Oct 160.350.45$0.4025.0%1.1K0.6020
$11.00Nov 200.700.90$0.8025.0%5300.491.2K
$11.00Oct 230.250.40$0.3345.5%3330.41168
$11.50Oct 160.000.10$0.05200.0%3020.14544
$11.00Oct 160.100.20$0.1566.7%2800.341.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Nov 200.250.35$0.3033.3%14.3K0.2015.1K
$9.00Oct 300.100.15$0.1338.5%7.9K0.138.1K
$11.00Nov 201.001.20$1.1018.2%1.6K0.513.6K
$10.50Oct 230.350.45$0.4025.0%7060.42300
$10.00Nov 200.550.65$0.6016.7%4470.3416.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 14.7%, max 18.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Oct 16Nov 2078.1%66.2%18.0%29473
$10.50Oct 16Nov 669.1%62.2%11.2%1.1K76
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Oct 16Nov 2078.1%66.2%18.0%62120.8K
$10.50Oct 16Nov 1369.1%62.0%11.4%1602.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 33 found (best R:R 0.87, avg 1.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.50$11.00Nov 13$0.80$0.70$0.8080%0.87$10.30
$11.00$12.00Nov 20$0.32$0.68$0.3249%2.12$11.32
$11.00$11.50Nov 6$0.14$0.36$0.1445%2.57$11.14
$10.50$11.00Nov 6$0.20$0.30$0.2056%1.50$10.70
$10.00$11.00Nov 20$0.55$0.45$0.5566%0.82$10.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.50$11.00Oct 30$0.28$0.22$0.2868%0.79$11.22
$10.50$10.00Nov 13$0.18$0.32$0.1842%1.78$10.32
$10.50$10.00Oct 16$0.13$0.37$0.1340%2.85$10.37
$10.50$10.00Nov 6$0.20$0.30$0.2044%1.50$10.30
$10.00$9.50Oct 23$0.10$0.40$0.1026%4.00$9.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 1.17, avg 0.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.00$12.50Nov 13$0.17$0.17$0.3366%0.52$12.17
$11.00$11.50Oct 23$0.18$0.18$0.3259%0.56$11.18
$11.50$12.00Nov 6$0.15$0.15$0.3564%0.43$11.65
$11.50$12.00Oct 30$0.12$0.12$0.3868%0.32$11.62
$11.00$11.50Oct 30$0.18$0.18$0.3256%0.56$11.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$9.50Nov 13$0.27$0.27$0.2367%1.17$9.73
$10.00$9.00Nov 20$0.30$0.30$0.7066%0.43$9.70
$10.00$9.50Nov 6$0.18$0.18$0.3267%0.56$9.82
$10.50$10.00Oct 23$0.20$0.20$0.3058%0.67$10.30
$10.50$10.00Oct 30$0.21$0.21$0.2957%0.72$10.29

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.16, cheapest $0.17)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.50Oct 16Oct 23$0.1769.1%65.3%
$11.00Oct 16Oct 23$0.1863.7%63.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.50Oct 16Oct 23$0.1769.1%65.3%
$11.00Oct 16Oct 23$0.1363.7%63.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 5.92% of stock, avg 11.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.50Oct 16$0.40$0.23$0.63$9.87$11.135.92%
$11.00Oct 16$0.15$0.55$0.70$10.30$11.706.58%
$10.00Oct 16$0.75$0.10$0.85$9.15$10.857.99%
$10.50Oct 23$0.57$0.40$0.97$9.53$11.479.12%
$11.00Oct 23$0.33$0.68$1.01$9.99$12.019.49%
$11.50Oct 16$0.05$0.98$1.03$10.47$12.539.68%
$10.00Oct 23$0.88$0.20$1.08$8.92$11.0810.15%
$11.50Oct 23$0.15$1.02$1.17$10.33$12.6711.00%
$10.50Oct 30$0.70$0.53$1.23$9.27$11.7311.56%
$11.00Oct 30$0.48$0.80$1.28$9.72$12.2812.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 69 found (cheapest 0.56% of stock, avg 5.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.00$9.50Oct 16$0.03$0.03$0.06$9.44$12.06
$11.50$9.50Oct 16$0.05$0.03$0.08$9.42$11.58
$12.50$9.00Oct 23$0.05$0.08$0.13$8.87$12.63
$12.00$10.00Oct 16$0.03$0.10$0.13$9.87$12.13
$12.50$9.50Oct 23$0.05$0.10$0.15$9.35$12.65
$11.50$10.00Oct 16$0.05$0.10$0.15$9.85$11.65
$12.00$9.00Oct 23$0.08$0.08$0.16$8.84$12.16
$12.00$9.50Oct 23$0.08$0.10$0.18$9.32$12.18
$12.50$9.00Oct 30$0.10$0.13$0.23$8.77$12.73
$11.00$9.50Oct 16$0.15$0.03$0.18$9.32$11.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.27, avg credit $0.27)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
10/1012/12Nov 6$0.28$0.2240%1.27$9.72$12.28
10/1012/12Oct 30$0.26$0.2437%1.08$9.74$11.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 4.00, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$10.50$11.00Oct 16$0.10$0.4047%4.00
$10.50$11.00$11.50Oct 23$0.06$0.4433%7.33
$10.00$10.50$11.00Oct 23$0.07$0.4333%6.14
$11.00$11.50$12.00Oct 30$0.06$0.4422%7.33
$10.50$11.00$11.50Oct 16$0.15$0.3546%2.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.50$11.00$11.50Oct 16$0.11$0.3948%3.55
$10.50$11.00$11.50Oct 23$0.06$0.4434%7.33
$9.50$10.00$10.50Oct 16$0.06$0.4433%7.33
$10.00$10.50$11.00Oct 23$0.08$0.4233%5.25
$10.50$11.50$12.50Nov 6$0.21$0.7937%3.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-0.09, 32 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.50$10.501:2Nov 6-$0.09$0.91
$10.00$11.001:2Nov 20-$0.25$0.75
$10.00$10.501:2Oct 16-$0.05$0.45
$11.00$12.001:2Nov 20-$0.16$0.84
$9.50$10.001:2Oct 16-$0.30$0.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.50$11.501:2Nov 6-$0.42$0.58
$11.00$10.001:2Nov 20-$0.10$0.90
$11.50$11.001:2Oct 16-$0.12$0.38
$10.00$9.001:2Nov 20$0.00$1.00
$12.00$11.001:2Nov 20-$0.42$0.58

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 6.58%, avg 2.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.00Nov 20$0.700.493.4%6.58%9.96%5301.2K
$12.00Nov 20$0.400.3412.8%3.76%16.54%534.9K
$11.00Nov 13$0.600.493.4%5.64%9.02%7--
$12.00Nov 13$0.300.3412.8%2.82%15.60%643
$12.50Nov 13$0.200.2517.5%1.88%19.36%9--
$11.00Nov 6$0.500.453.4%4.70%8.08%17540
$11.50Nov 6$0.350.368.1%3.29%11.37%16165
$11.50Nov 13$0.250.398.1%2.35%10.43%1121
$12.00Nov 6$0.200.2712.8%1.88%14.66%40153
$11.00Oct 30$0.400.443.4%3.76%7.14%14329

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,630
Total Puts 46,706
Put/Call Ratio 5.41
Net Difference -38,076

Prior's Put/Call Breakdown

Total Calls 12,455
Total Puts 23,692
Put/Call Ratio 1.90
Net Difference -11,237

Prior 7-Day Put/Call Summary

Total Calls 77,525
Total Puts 58,761
Average Put/Call Ratio 0.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All