Tour v531
QXO
QXO INC
$11.12 -1.68%
$11.15 (+0.24%)🌙
as of 10/08 06:38 PM
(10/8 10:35) ◀
|
Thursday, October 8, 2026 (6:38pm)
January 2026
|
▶ (10/12 18:41)
◀ 10/8 18:38 ▶

Option Volume

Detail
ℹ
Current (10/08) 36,147
Calls: 12,455 (34%)
Puts: 23,692 (66%)
Prior (10/07) 33,174
Calls: 18,639 (56%)
Puts: 14,535 (44%)
Current vs Prior +8.96%
Calls: -33.18% (Calls)
Puts: +63.00% (Puts)
Prior 7-Day Total 135,071
Calls: 71,612 (53%)
Puts: 63,459 (47%)
Prior 7-Day Average 19,295
Calls: 10,230 (53%)
Puts: 9,065 (47%)
Current vs Prior 7-Day Avg +87.33%
Calls: +21.75%
Puts: +161.34%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/08) $11.45M
Calls: $1.17M (10%)
Puts: $10.27M (90%)
Prior (10/07) $4.29M
Calls: $2.39M (56%)
Puts: $1.91M (44%)
Current vs Prior +166.63%
Calls: -50.94%
Puts: +439.35%
Prior 7-Day Total $13.91M
Calls: $6.61M (47%)
Puts: $7.31M (53%)
Prior 7-Day Average $1.99M
Calls: $943.6K (47%)
Puts: $1.04M (53%)
Current vs Prior 7-Day Avg +475.95%
Calls: +24.15%
Puts: +884.39%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/08) 1.90
Prior (10/07) 0.78
Current vs Prior +143.93%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg +78.62%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/08) 346,235
Calls: 237,737 (69%)
Puts: 108,498 (31%)
Prior (10/07) 515,547
Calls: 393,282 (76%)
Puts: 122,265 (24%)
Current vs Prior -32.84%
Prior 7-Day Total 2,649,131
Calls: 1,978,159 (75%)
Puts: 670,972 (25%)
Prior 7-Day Average 378,447
Calls: 282,594 (75%)
Puts: 95,853 (25%)
Current vs Prior 7-Day Avg -8.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 5.85% | 10.16%10.16% | 18.08%
Prior 6.37% | 10.88%10.88% | 18.39%
Current vs Prior -8.18% | -6.56%-6.56% | -1.71%
Prior 7-Day Avg 7.38% | 10.55%11.61% | 18.88%
Current vs 7-Day Avg -20.76% | -3.72%-12.46% | -4.24%
Prior 7-Day Eod 6.37% | 10.88%10.88% | 18.39%
Current vs 7-Day Eod -8.18% | -6.56%-6.56% | -1.71%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 71.61% | 19.64%
Calls: 93.22% | 14.29%
Puts: 50.00% | 25.00%
Prior 19.08% | 28.57%
Calls: 13.16% | 23.81%
Puts: 25.00% | 33.33%
Current vs Prior +275.31% | -31.26%
Prior 7-Day Avg 31.77% | 27.47%
Calls: 35.71% | 29.78%
Puts: 27.83% | 25.17%
Current vs 7-Day Avg +125.43% | -28.51%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 90% of dollar volume in puts ($10.27M) vs calls ($1.17M). Massive premium surge with dollar volume up 167% vs prior. Dollar volume significantly above 7-day average (476% higher). Volume explosion - 87% above 7-day average (36,147 vs avg 19,295).

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.6%, best 7.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Nov 200.650.70$0.687.4%1.2K0.413.9K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Nov 201.451.60$1.539.8%1000.596.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.84, cheapest $0.77)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Nov 200.650.70$0.687.4%1.2K0.413.9K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Oct 230.700.85$0.7719.5%20.58--
$11.50Nov 60.901.05$0.9815.3%7120.5440
$11.00Nov 200.851.00$0.9316.1%2540.443.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 40 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 91.952.30$2.1316.4%21.004
$10.50Oct 90.400.80$0.6066.7%820.9668
$9.00Oct 162.052.50$2.2819.7%1000.924
$9.50Oct 91.451.80$1.6321.5%10.87--
$10.00Oct 161.151.30$1.2312.2%4000.8776
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Oct 91.702.25$1.9827.8%2880.94--
$12.50Oct 91.201.60$1.4028.6%190.93236
$12.00Oct 90.801.00$0.9022.2%160.91--
$13.00Oct 161.752.10$1.9318.1%240.91--
$12.50Oct 161.301.65$1.4823.6%180.86--

Most actively traded options today. High liquidity = easy entry/exit. 86 active (total vol 19.3K, top 7.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Nov 200.650.70$0.687.4%1.2K0.413.9K
$11.00Oct 90.150.25$0.2050.0%9650.60142
$11.00Oct 160.400.55$0.4831.3%7790.56794
$11.00Nov 60.801.00$0.9022.2%5140.5724
$13.00Oct 160.000.10$0.05200.0%5020.094.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 300.050.15$0.10100.0%7.9K0.10152
$10.50Oct 160.150.20$0.1827.8%1.8K0.26377
$11.50Nov 60.901.05$0.9815.3%7120.5440
$13.00Nov 131.902.30$2.1019.0%4320.76--
$10.00Nov 130.350.50$0.4334.9%4290.27--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 70.7%, max 220.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.50Oct 9Nov 6100.6%61.4%63.7%182395
$11.00Oct 9Nov 2072.1%64.5%11.7%1.2K1.1K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Oct 9Nov 20211.4%66.0%220.3%20116.6K
$11.50Oct 9Nov 13100.6%69.0%45.9%33776
$11.00Oct 9Nov 2072.1%64.5%11.7%3924.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 43 found (best R:R 0.59, avg 1.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.50$10.50Nov 13$0.63$0.37$0.6379%0.59$10.13
$10.00$11.00Nov 6$0.60$0.40$0.6076%0.67$10.60
$10.00$11.00Nov 20$0.57$0.43$0.5772%0.75$10.57
$11.00$12.00Nov 20$0.40$0.60$0.4056%1.50$11.40
$10.50$12.00Nov 13$0.72$0.78$0.7266%1.08$11.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.50$12.00Oct 30$0.30$0.20$0.3076%0.67$12.20
$13.00$11.50Nov 13$1.00$0.50$1.0076%0.50$12.00
$11.50$11.00Oct 9$0.32$0.18$0.3276%0.56$11.18
$11.00$10.50Oct 16$0.17$0.33$0.1744%1.94$10.83
$11.00$10.50Oct 30$0.20$0.30$0.2045%1.50$10.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 0.75, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.00$12.50Oct 30$0.16$0.16$0.3466%0.47$12.16
$12.00$12.50Oct 23$0.13$0.13$0.3769%0.35$12.13
$11.50$12.00Oct 16$0.15$0.15$0.3562%0.43$11.65
$11.50$12.00Oct 23$0.15$0.15$0.3558%0.43$11.65
$12.00$12.50Nov 6$0.13$0.13$0.3762%0.35$12.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.00$10.00Nov 20$0.43$0.43$0.5756%0.75$10.57
$10.00$9.00Nov 20$0.25$0.25$0.7572%0.33$9.75
$10.50$10.00Nov 13$0.20$0.20$0.3065%0.67$10.30
$10.50$10.00Oct 30$0.18$0.18$0.3267%0.56$10.32
$10.00$9.50Oct 30$0.12$0.12$0.3877%0.32$9.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.25, cheapest $0.22)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.00Oct 9Oct 16$0.2872.1%62.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.00Oct 9Oct 16$0.2272.1%62.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 2.97% of stock, avg 11.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.00Oct 9$0.20$0.13$0.33$10.67$11.332.97%
$11.50Oct 9$0.08$0.45$0.53$10.97$12.034.77%
$10.50Oct 9$0.60$0.03$0.63$9.87$11.135.67%
$11.00Oct 16$0.48$0.35$0.83$10.17$11.837.46%
$12.00Oct 9$0.03$0.90$0.93$11.07$12.938.36%
$11.50Oct 16$0.28$0.65$0.93$10.57$12.438.36%
$10.50Oct 16$0.80$0.18$0.98$9.52$11.488.81%
$11.00Oct 23$0.63$0.50$1.13$9.87$12.1310.16%
$12.00Oct 16$0.13$1.02$1.15$10.85$13.1510.34%
$11.50Oct 23$0.43$0.77$1.20$10.30$12.7010.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 75 found (cheapest 0.54% of stock, avg 4.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.00$10.50Oct 9$0.03$0.03$0.06$10.44$12.06
$12.50$10.50Oct 9$0.03$0.03$0.06$10.44$12.56
$13.00$10.50Oct 9$0.03$0.03$0.06$10.44$13.06
$13.00$9.00Oct 16$0.05$0.05$0.10$8.90$13.10
$11.50$10.50Oct 9$0.08$0.03$0.11$10.39$11.61
$13.00$10.00Oct 16$0.05$0.08$0.13$9.87$13.13
$12.00$10.00Oct 9$0.03$0.10$0.13$9.87$12.13
$12.50$9.00Oct 16$0.08$0.05$0.13$8.87$12.63
$12.50$10.00Oct 9$0.03$0.10$0.13$9.87$12.63
$13.00$10.00Oct 9$0.03$0.10$0.13$9.87$13.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 2.12, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
10/1012/12Oct 30$0.34$0.1632%2.12$10.16$12.34
10/1012/12Oct 30$0.28$0.2243%1.27$9.72$12.28
10/1012/12Oct 23$0.28$0.2239%1.27$10.22$12.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 6.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$11.00$11.50$12.00Oct 9$0.07$0.4351%6.14
$11.00$12.00$13.00Nov 20$0.12$0.8828%7.33
$11.00$11.50$12.00Oct 23$0.05$0.4525%9.00
$10.00$11.00$12.00Nov 20$0.17$0.8330%4.88
$10.50$11.00$11.50Oct 9$0.28$0.2273%0.79
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$11.00$11.50$12.00Oct 16$0.07$0.4334%6.14
$11.00$11.50$12.00Oct 9$0.13$0.3749%2.85
$10.00$10.50$11.00Oct 23$0.05$0.4526%9.00
$10.00$10.50$11.00Oct 16$0.07$0.4330%6.14
$10.50$11.00$11.50Oct 9$0.22$0.2866%1.27

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 46 found (best net $-0.18, 42 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$10.001:2Oct 16-$0.18$0.82
$10.00$10.501:2Oct 9-$0.05$0.45
$10.00$11.001:2Nov 6-$0.30$0.70
$12.00$13.001:2Nov 20-$0.12$0.88
$11.00$12.001:2Nov 20-$0.28$0.72
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$11.501:2Nov 13-$0.10$1.40
$13.00$12.001:2Oct 23-$0.25$0.75
$11.00$10.001:2Nov 20-$0.07$0.93
$11.50$10.501:2Nov 13-$0.16$0.84
$10.00$9.001:2Nov 20$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 5.85%, avg 2.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.00Nov 20$0.650.417.9%5.85%13.76%1.2K3.9K
$13.00Nov 20$0.350.2816.9%3.15%20.05%52.5K
$12.00Nov 6$0.400.387.9%3.60%11.51%16117
$11.50Nov 6$0.550.473.4%4.95%8.36%13630
$12.50Nov 6$0.250.3012.4%2.25%14.66%14248
$12.00Oct 30$0.300.347.9%2.70%10.61%19220
$11.50Oct 23$0.350.423.4%3.15%6.56%835
$12.50Oct 30$0.150.2412.4%1.35%13.76%4--
$12.00Oct 23$0.200.317.9%1.80%9.71%3161
$12.00Nov 13$0.100.397.9%0.90%8.81%2320

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,455
Total Puts 23,692
Put/Call Ratio 1.90
Net Difference -11,237

Prior's Put/Call Breakdown

Total Calls 18,639
Total Puts 14,535
Put/Call Ratio 0.78
Net Difference 4,104

Prior 7-Day Put/Call Summary

Total Calls 71,612
Total Puts 63,459
Average Put/Call Ratio 1.06
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All