QXO - Options Database

QXO

QXO INC

$10.98 -2.96%

(10/8 10:30) ◀

Thursday, October 8, 2026 (10:35am)

▶

◀ 10/8 10:35

Option Volume

Detail

ℹ

Current (10/08 10:35am) 5,274

Calls: 4,353 (83%)

Puts: 921 (17%)

Prior (02/24) 8,953

Calls: 8,031 (90%)

Puts: 922 (10%)

Current vs Prior -41.09%

Calls: -45.80% (Calls)

Puts: -0.11% (Puts)

Prior 7-Day Total 136,614

Calls: 81,529 (60%)

Puts: 55,085 (40%)

Prior 7-Day Average 19,516

Calls: 11,647 (60%)

Puts: 7,869 (40%)

Current vs Prior 7-Day Avg -72.98%

Calls: -62.63%

Puts: -88.30%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/08 10:35am) $357.7K

Calls: $254.8K (71%)

Puts: $102.9K (29%)

Prior (02/24) $1.51M

Calls: $1.36M (90%)

Puts: $144.5K (10%)

Current vs Prior -76.24%

Calls: -81.28%

Puts: -28.78%

Prior 7-Day Total $17.15M

Calls: $9.03M (53%)

Puts: $8.12M (47%)

Prior 7-Day Average $2.45M

Calls: $1.29M (53%)

Puts: $1.16M (47%)

Current vs Prior 7-Day Avg -85.40%

Calls: -80.25%

Puts: -91.13%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/08 10:35am) 0.21

Prior (02/24) 0.11

Current vs Prior +84.29%

Prior 7-Day Average 0.81

Current vs Prior 7-Day Avg -73.89%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/08 10:35am) 703,265

Calls: 541,139 (77%)

Puts: 162,126 (23%)

Prior (02/24) 71,286

Calls: 58,111 (82%)

Puts: 13,175 (18%)

Current vs Prior +886.54%

Prior 7-Day Total 4,020,427

Calls: 3,014,885 (75%)

Puts: 1,005,542 (25%)

Prior 7-Day Average 574,346

Calls: 430,697 (75%)

Puts: 143,648 (25%)

Current vs Prior 7-Day Avg +22.45%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 6.19% | 10.02%10.02% | 18.21%

Prior 6.37% | 10.88%10.88% | 18.39%

Current vs Prior -2.72% | -7.88%-7.88% | -0.96%

Prior 7-Day Avg 7.46% | 10.25%11.34% | 17.52%

Current vs 7-Day Avg -16.95% | -2.29%-11.68% | +3.97%

Prior 7-Day Eod 6.37% | 10.88%10.88% | 18.39%

Current vs 7-Day Eod -2.72% | -7.88%-7.88% | -0.96%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 71.61% | 19.64%

Calls: 93.22% | 14.29%

Puts: 50.00% | 25.00%

Prior 19.08% | 28.57%

Calls: 13.16% | 23.81%

Puts: 25.00% | 33.33%

Current vs Prior +275.31% | -31.26%

Prior 7-Day Avg 47.30% | 23.77%

Calls: 50.29% | 27.41%

Puts: 44.31% | 20.12%

Current vs 7-Day Avg +51.40% | -17.36%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($254.8K). Light premium activity with dollar volume down 76% vs prior. Below-average activity with volume down 41% vs prior. Extreme bullish P/C ratio of 0.21 - heavy call buying (4,353 calls vs 921 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 7.0%, best 3.2%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Oct 30	1.25	1.35	$1.30	7.7%	--	0.76	11
$12.00	Nov 20	0.60	0.65	$0.63	7.9%	860	0.40	3.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Nov 20	1.55	1.60	$1.58	3.2%	--	0.60	6.1K
$13.00	Nov 20	2.30	2.40	$2.35	4.3%	--	0.73	2.5K
$11.00	Nov 20	0.95	1.00	$0.98	5.1%	15	0.45	3.4K
$11.50	Oct 23	0.85	0.90	$0.88	5.7%	--	0.61	407
$12.50	Nov 13	1.80	1.95	$1.88	8.0%	--	0.70	173

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.64, cheapest $0.38)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.50	Oct 23	0.35	0.40	$0.38	13.2%	--	0.40	35
$12.00	Oct 30	0.30	0.35	$0.32	15.6%	2	0.32	220
$11.00	Oct 23	0.50	0.60	$0.55	18.2%	--	0.53	62
$11.00	Oct 30	0.65	0.75	$0.70	14.3%	--	0.54	124
$11.50	Nov 6	0.55	0.65	$0.60	16.7%	5	0.44	30

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.50	Oct 23	0.30	0.35	$0.32	15.6%	2	0.33	219
$11.00	Oct 23	0.50	0.55	$0.53	9.4%	--	0.47	84
$11.50	Oct 23	0.85	0.90	$0.88	5.7%	--	0.61	407
$11.50	Oct 30	0.90	1.00	$0.95	10.5%	5	0.58	234
$11.00	Nov 6	0.70	0.85	$0.77	19.5%	--	0.46	98

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 41 found (avg delta 0.71, highest 0.91)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.50	Oct 9	0.20	0.75	$0.48	114.6%	--	0.88	68
$9.50	Oct 9	1.35	1.75	$1.55	25.8%	1	0.86	6
$10.00	Oct 16	1.00	1.30	$1.15	26.1%	400	0.86	76
$10.00	Oct 9	0.90	1.15	$1.02	24.5%	20	0.84	22
$10.00	Oct 30	1.25	1.35	$1.30	7.7%	--	0.76	11

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Oct 9	0.95	1.10	$1.02	14.7%	11	0.91	524
$13.00	Oct 9	1.85	2.35	$2.10	23.8%	--	0.90	190
$12.50	Oct 9	1.25	1.65	$1.45	27.6%	1	0.89	236
$13.00	Oct 16	1.75	2.45	$2.10	33.3%	9	0.89	2.6K
$12.50	Oct 16	1.40	1.80	$1.60	25.0%	--	0.87	868

Most actively traded options today. High liquidity = easy entry/exit. 44 active (total vol 2.2K, top 860)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Nov 20	0.60	0.65	$0.63	7.9%	860	0.40	3.9K
$10.00	Oct 16	1.00	1.30	$1.15	26.1%	400	0.86	76
$12.00	Oct 16	0.10	0.15	$0.13	38.5%	44	0.21	5.5K
$11.00	Nov 20	0.95	1.10	$1.02	14.7%	33	0.55	987
$12.50	Oct 9	0.00	0.10	$0.05	200.0%	30	0.10	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Nov 6	0.30	0.45	$0.38	39.5%	200	0.27	38
$10.00	Nov 20	0.50	0.55	$0.53	9.4%	85	0.29	16.6K
$11.00	Oct 9	0.15	0.25	$0.20	50.0%	76	0.49	616
$9.00	Nov 20	0.20	0.30	$0.25	40.0%	57	0.16	1.8K
$10.50	Oct 16	0.15	0.25	$0.20	50.0%	48	0.29	377

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 75.6%, max 164.8%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$10.00	Oct 9	Nov 20	174.8%	66.0%	164.8%	20	292
$11.50	Oct 9	Nov 13	95.8%	67.2%	42.6%	18	385
$11.00	Oct 9	Nov 20	78.1%	65.3%	19.5%	60	1.1K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$10.00	Oct 9	Nov 20	174.8%	66.0%	164.8%	85	16.6K
$11.50	Oct 9	Nov 13	95.8%	67.2%	42.6%	25	776
$11.00	Oct 9	Nov 20	78.1%	65.3%	19.5%	91	4.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 44 found (best R:R 1.94, avg 1.89)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$10.00	$11.00	Nov 20	$0.53	$0.47	$0.53	71%	0.89	$10.53
$10.50	$11.00	Oct 9	$0.28	$0.22	$0.28	88%	0.79	$10.78
$11.00	$12.00	Nov 20	$0.39	$0.61	$0.39	55%	1.56	$11.39
$12.00	$13.00	Nov 20	$0.25	$0.75	$0.25	40%	3.00	$12.25
$11.00	$11.50	Oct 23	$0.17	$0.33	$0.17	53%	1.94	$11.17

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$13.00	$12.50	Nov 13	$0.17	$0.33	$0.17	77%	1.94	$12.83
$12.50	$12.00	Nov 6	$0.30	$0.20	$0.30	72%	0.67	$12.20
$10.50	$10.00	Oct 23	$0.12	$0.38	$0.12	33%	3.17	$10.38
$11.50	$11.00	Nov 13	$0.25	$0.25	$0.25	55%	1.00	$11.25
$10.50	$10.00	Nov 6	$0.15	$0.35	$0.15	36%	2.33	$10.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 25 found (best R:R 0.39, avg 0.43)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$11.50	$12.00	Oct 30	$0.18	$0.18	$0.32	57%	0.56	$11.68
$12.50	$13.00	Nov 6	$0.11	$0.11	$0.39	72%	0.28	$12.61
$12.00	$12.50	Oct 30	$0.12	$0.12	$0.38	68%	0.32	$12.12
$11.50	$12.00	Oct 23	$0.15	$0.15	$0.35	60%	0.43	$11.65
$12.00	$12.50	Nov 13	$0.15	$0.15	$0.35	63%	0.43	$12.15

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$10.00	$9.00	Nov 20	$0.28	$0.28	$0.72	70%	0.39	$9.72
$10.00	$9.50	Oct 30	$0.13	$0.13	$0.37	76%	0.35	$9.87
$10.50	$10.00	Oct 16	$0.12	$0.12	$0.38	70%	0.32	$10.38
$10.50	$10.00	Oct 30	$0.17	$0.17	$0.33	65%	0.52	$10.33
$10.00	$9.50	Oct 23	$0.10	$0.10	$0.40	78%	0.25	$9.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.20, cheapest $0.20)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$11.00	Oct 9	Oct 16	$0.20	78.1%	60.0%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$11.00	Oct 9	Oct 16	$0.20	78.1%	60.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 3.64% of stock, avg 12.69%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$11.00	Oct 9	$0.20	$0.20	$0.40	$10.60	$11.40	3.64%
$10.50	Oct 9	$0.48	$0.03	$0.51	$9.99	$11.01	4.64%
$11.50	Oct 9	$0.08	$0.57	$0.65	$10.85	$12.15	5.92%
$11.00	Oct 16	$0.40	$0.40	$0.80	$10.20	$11.80	7.29%
$11.50	Oct 16	$0.23	$0.73	$0.96	$10.54	$12.46	8.74%
$12.00	Oct 9	$0.03	$1.02	$1.05	$10.95	$13.05	9.56%
$11.00	Oct 23	$0.55	$0.53	$1.08	$9.92	$12.08	9.84%
$10.00	Oct 9	$1.02	$0.10	$1.12	$8.88	$11.12	10.20%
$10.00	Oct 16	$1.15	$0.08	$1.23	$8.77	$11.23	11.20%
$12.00	Oct 16	$0.13	$1.10	$1.23	$10.77	$13.23	11.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 106 found (cheapest 0.55% of stock, avg 5.25%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$12.00	$10.50	Oct 9	$0.03	$0.03	$0.06	$10.44	$12.06
$12.50	$10.50	Oct 9	$0.05	$0.03	$0.08	$10.42	$12.58
$13.00	$10.50	Oct 9	$0.05	$0.03	$0.08	$10.42	$13.08
$11.50	$10.50	Oct 9	$0.08	$0.03	$0.11	$10.39	$11.61
$13.00	$9.50	Oct 16	$0.08	$0.05	$0.13	$9.37	$13.13
$13.00	$9.00	Oct 16	$0.08	$0.05	$0.13	$8.87	$13.13
$12.50	$9.50	Oct 16	$0.08	$0.05	$0.13	$9.37	$12.63
$12.50	$9.00	Oct 16	$0.08	$0.05	$0.13	$8.87	$12.63
$12.00	$10.00	Oct 9	$0.03	$0.10	$0.13	$9.87	$12.13
$12.50	$10.00	Oct 9	$0.05	$0.10	$0.15	$9.85	$12.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.00, avg credit $0.24)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
10/10	12/12	Oct 30	$0.25	$0.25	44%	1.00	$9.75	$12.25
10/10	12/13	Nov 6	$0.24	$0.26	45%	0.92	$9.76	$12.74
10/10	12/12	Oct 16	$0.22	$0.28	36%	0.79	$10.28	$11.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 38 found (best R:R 2.13, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$10.50	$11.00	$11.50	Oct 9	$0.16	$0.34	66%	2.13
$11.00	$11.50	$12.00	Oct 9	$0.07	$0.43	42%	6.14
$10.00	$11.00	$12.00	Nov 20	$0.14	$0.86	31%	6.14
$11.00	$12.00	$13.00	Nov 20	$0.14	$0.86	28%	6.14
$11.00	$11.50	$12.00	Oct 16	$0.07	$0.43	31%	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$11.00	$11.50	$12.00	Oct 9	$0.08	$0.42	42%	5.25
$10.50	$11.00	$11.50	Oct 9	$0.20	$0.30	66%	1.50
$10.00	$11.00	$12.00	Nov 20	$0.15	$0.85	31%	5.67
$10.00	$10.50	$11.00	Oct 16	$0.08	$0.42	35%	5.25
$10.00	$10.50	$11.00	Oct 30	$0.06	$0.44	22%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 53 found (best net $-0.12, 48 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$11.00	$12.00	1:2	Nov 20	-$0.24	$0.76
$12.00	$13.00	1:2	Nov 20	-$0.13	$0.87
$10.00	$11.00	1:2	Nov 20	-$0.49	$0.51
$11.00	$11.50	1:2	Oct 16	-$0.06	$0.44
$11.50	$12.00	1:2	Oct 23	-$0.08	$0.42

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.00	$11.50	1:2	Oct 9	-$0.12	$0.38
$11.00	$10.00	1:2	Nov 20	-$0.08	$0.92
$12.50	$11.50	1:2	Nov 13	-$0.42	$0.58
$11.50	$11.00	1:2	Oct 16	-$0.07	$0.43
$12.00	$11.00	1:2	Nov 20	-$0.38	$0.62

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 5.46%, avg 3.49%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$12.00	Nov 20	$0.60	0.40	9.3%	5.46%	14.75%	860	3.9K
$11.00	Nov 20	$0.95	0.55	0.2%	8.65%	8.83%	33	987
$13.00	Nov 20	$0.35	0.27	18.4%	3.19%	21.58%	--	2.5K
$11.50	Nov 13	$0.60	0.45	4.7%	5.46%	10.20%	--	20
$12.00	Nov 13	$0.45	0.37	9.3%	4.10%	13.39%	13	20
$11.00	Nov 13	$0.80	0.53	0.2%	7.29%	7.47%	--	66
$11.50	Nov 6	$0.55	0.44	4.7%	5.01%	9.74%	5	30
$12.00	Nov 6	$0.40	0.36	9.3%	3.64%	12.93%	--	117
$11.00	Nov 6	$0.75	0.54	0.2%	6.83%	7.01%	--	24
$12.50	Nov 13	$0.30	0.29	13.8%	2.73%	16.58%	--	75

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,353

Total Puts 921

Put/Call Ratio 0.21

Net Difference 3,432

Prior's Put/Call Breakdown

Total Calls 8,031

Total Puts 922

Put/Call Ratio 0.11

Net Difference 7,109

Prior 7-Day Put/Call Summary

Total Calls 81,529

Total Puts 55,085

Average Put/Call Ratio 0.81

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card