QXO - Options Database

QXO

QXO INC

$10.99 -2.83%

(10/8 10:25) ◀

Thursday, October 8, 2026 (10:30am)

▶ (10/8 10:35)

◀ 10/8 10:30 ▶

Option Volume

Detail

ℹ

Current (10/08 10:30am) 5,005

Calls: 4,172 (83%)

Puts: 833 (17%)

Prior (02/24) 8,953

Calls: 8,031 (90%)

Puts: 922 (10%)

Current vs Prior -44.10%

Calls: -48.05% (Calls)

Puts: -9.65% (Puts)

Prior 7-Day Total 136,614

Calls: 81,529 (60%)

Puts: 55,085 (40%)

Prior 7-Day Average 19,516

Calls: 11,647 (60%)

Puts: 7,869 (40%)

Current vs Prior 7-Day Avg -74.35%

Calls: -64.18%

Puts: -89.41%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/08 10:30am) $333.5K

Calls: $236.2K (71%)

Puts: $97.3K (29%)

Prior (02/24) $1.51M

Calls: $1.36M (90%)

Puts: $144.5K (10%)

Current vs Prior -77.85%

Calls: -82.65%

Puts: -32.62%

Prior 7-Day Total $17.15M

Calls: $9.03M (53%)

Puts: $8.12M (47%)

Prior 7-Day Average $2.45M

Calls: $1.29M (53%)

Puts: $1.16M (47%)

Current vs Prior 7-Day Avg -86.39%

Calls: -81.70%

Puts: -91.61%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/08 10:30am) 0.20

Prior (02/24) 0.11

Current vs Prior +73.92%

Prior 7-Day Average 0.81

Current vs Prior 7-Day Avg -75.36%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/08 10:30am) 703,265

Calls: 541,139 (77%)

Puts: 162,126 (23%)

Prior (02/24) 71,286

Calls: 58,111 (82%)

Puts: 13,175 (18%)

Current vs Prior +886.54%

Prior 7-Day Total 4,020,427

Calls: 3,014,885 (75%)

Puts: 1,005,542 (25%)

Prior 7-Day Average 574,346

Calls: 430,697 (75%)

Puts: 143,648 (25%)

Current vs Prior 7-Day Avg +22.45%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 6.19% | 10.56%10.56% | 18.02%

Prior 6.37% | 10.88%10.88% | 18.39%

Current vs Prior -2.81% | -2.95%-2.94% | -2.04%

Prior 7-Day Avg 7.46% | 10.25%11.34% | 17.52%

Current vs 7-Day Avg -17.03% | +2.94%-6.95% | +2.83%

Prior 7-Day Eod 6.37% | 10.88%10.88% | 18.39%

Current vs 7-Day Eod -2.81% | -2.95%-2.94% | -2.04%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 71.61% | 27.72%

Calls: 93.22% | 20.55%

Puts: 50.00% | 34.88%

Prior 19.08% | 28.57%

Calls: 13.16% | 23.81%

Puts: 25.00% | 33.33%

Current vs Prior +275.31% | -2.98%

Prior 7-Day Avg 47.30% | 23.77%

Calls: 50.29% | 27.41%

Puts: 44.31% | 20.12%

Current vs 7-Day Avg +51.40% | +16.64%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($236.2K). Light premium activity with dollar volume down 78% vs prior. Below-average activity with volume down 44% vs prior. Extreme bullish P/C ratio of 0.20 - heavy call buying (4,172 calls vs 833 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 6.4%, best 3.2%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Nov 20	0.60	0.65	$0.63	7.9%	855	0.39	3.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Nov 20	1.55	1.60	$1.58	3.2%	--	0.60	6.1K
$13.00	Nov 20	2.30	2.40	$2.35	4.3%	--	0.73	2.5K
$11.00	Nov 20	0.95	1.00	$0.98	5.1%	15	0.46	3.4K
$12.50	Oct 30	1.65	1.80	$1.73	8.7%	--	0.76	47
$10.00	Nov 20	0.50	0.55	$0.53	9.4%	85	0.30	16.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.66, cheapest $0.32)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.50	Oct 23	0.35	0.40	$0.38	13.2%	--	0.39	35
$11.00	Oct 23	0.50	0.60	$0.55	18.2%	--	0.52	62
$11.00	Oct 30	0.65	0.75	$0.70	14.3%	--	0.53	124
$11.50	Nov 6	0.55	0.65	$0.60	16.7%	5	0.44	30
$13.00	Nov 20	0.35	0.40	$0.38	13.2%	--	0.27	2.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.50	Oct 23	0.30	0.35	$0.32	15.6%	2	0.34	219
$11.00	Oct 23	0.50	0.60	$0.55	18.2%	--	0.48	84
$11.50	Oct 23	0.80	0.90	$0.85	11.8%	--	0.61	407
$11.50	Oct 30	0.90	1.00	$0.95	10.5%	5	0.58	234
$11.00	Nov 6	0.70	0.85	$0.77	19.5%	--	0.47	98

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 41 found (avg delta 0.71, highest 0.92)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.50	Oct 9	0.20	0.75	$0.48	114.6%	--	0.89	68
$10.00	Oct 16	1.00	1.30	$1.15	26.1%	400	0.86	76
$9.50	Oct 9	1.35	1.75	$1.55	25.8%	1	0.86	6
$10.00	Oct 9	0.90	1.15	$1.02	24.5%	20	0.84	22
$10.00	Oct 30	1.25	1.40	$1.33	11.3%	--	0.75	11

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Oct 9	0.95	1.10	$1.02	14.7%	11	0.92	524
$13.00	Oct 9	1.75	2.45	$2.10	33.3%	--	0.90	190
$12.50	Oct 9	1.25	1.65	$1.45	27.6%	1	0.89	236
$13.00	Oct 16	1.75	2.45	$2.10	33.3%	9	0.89	2.6K
$12.50	Oct 16	1.35	1.80	$1.58	28.5%	--	0.87	868

Most actively traded options today. High liquidity = easy entry/exit. 42 active (total vol 2.0K, top 855)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Nov 20	0.60	0.65	$0.63	7.9%	855	0.39	3.9K
$10.00	Oct 16	1.00	1.30	$1.15	26.1%	400	0.86	76
$11.00	Nov 20	0.95	1.05	$1.00	10.0%	33	0.54	987
$11.00	Oct 9	0.15	0.25	$0.20	50.0%	27	0.51	142
$10.00	Oct 9	0.90	1.15	$1.02	24.5%	20	0.84	22

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Nov 6	0.30	0.40	$0.35	28.6%	200	0.27	38
$10.00	Nov 20	0.50	0.55	$0.53	9.4%	85	0.30	16.6K
$11.00	Oct 9	0.15	0.25	$0.20	50.0%	76	0.49	616
$10.50	Oct 16	0.15	0.25	$0.20	50.0%	48	0.30	377
$11.50	Oct 16	0.65	0.80	$0.73	20.5%	47	0.67	310

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 78.1%, max 169.0%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$10.00	Oct 9	Nov 20	174.5%	64.9%	169.0%	20	292
$11.50	Oct 9	Nov 13	95.7%	67.2%	42.4%	18	385
$11.00	Oct 9	Nov 20	78.6%	63.9%	23.0%	60	1.1K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$10.00	Oct 9	Nov 20	174.5%	64.9%	169.0%	85	16.6K
$11.50	Oct 9	Nov 13	95.7%	67.2%	42.4%	25	776
$11.00	Oct 9	Nov 20	78.6%	63.9%	23.0%	91	4.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 43 found (best R:R 1.50, avg 1.78)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$10.50	$11.00	Oct 9	$0.28	$0.22	$0.28	88%	0.79	$10.78
$10.00	$11.00	Nov 20	$0.55	$0.45	$0.55	70%	0.82	$10.55
$11.00	$12.00	Nov 20	$0.37	$0.63	$0.37	54%	1.70	$11.37
$12.00	$13.00	Nov 20	$0.25	$0.75	$0.25	39%	3.00	$12.25
$11.00	$11.50	Oct 23	$0.17	$0.33	$0.17	52%	1.94	$11.17

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$13.00	$12.50	Nov 13	$0.20	$0.30	$0.20	77%	1.50	$12.80
$12.50	$12.00	Nov 6	$0.30	$0.20	$0.30	73%	0.67	$12.20
$10.50	$10.00	Oct 23	$0.12	$0.38	$0.12	34%	3.17	$10.38
$11.50	$11.00	Nov 13	$0.25	$0.25	$0.25	55%	1.00	$11.25
$11.50	$11.00	Oct 16	$0.30	$0.20	$0.30	67%	0.67	$11.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 23 found (best R:R 0.39, avg 0.45)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$11.50	$12.00	Oct 30	$0.18	$0.18	$0.32	58%	0.56	$11.68
$12.00	$12.50	Nov 6	$0.15	$0.15	$0.35	64%	0.43	$12.15
$12.00	$12.50	Oct 23	$0.10	$0.10	$0.40	72%	0.25	$12.10
$12.00	$12.50	Nov 13	$0.15	$0.15	$0.35	63%	0.43	$12.15
$11.00	$11.50	Oct 30	$0.22	$0.22	$0.28	47%	0.79	$11.22

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$10.00	$9.00	Nov 20	$0.28	$0.28	$0.72	70%	0.39	$9.72
$10.00	$9.50	Oct 30	$0.15	$0.15	$0.35	75%	0.43	$9.85
$10.50	$10.00	Oct 16	$0.12	$0.12	$0.38	70%	0.32	$10.38
$10.50	$10.00	Nov 6	$0.18	$0.18	$0.32	64%	0.56	$10.32
$10.00	$9.50	Oct 23	$0.10	$0.10	$0.40	78%	0.25	$9.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.22, cheapest $0.20)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$11.00	Oct 9	Oct 16	$0.20	78.6%	63.3%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$11.00	Oct 9	Oct 16	$0.23	78.6%	63.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 3.64% of stock, avg 12.67%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$11.00	Oct 9	$0.20	$0.20	$0.40	$10.60	$11.40	3.64%
$10.50	Oct 9	$0.48	$0.03	$0.51	$9.99	$11.01	4.64%
$11.50	Oct 9	$0.08	$0.57	$0.65	$10.85	$12.15	5.91%
$11.00	Oct 16	$0.40	$0.43	$0.83	$10.17	$11.83	7.55%
$11.50	Oct 16	$0.23	$0.73	$0.96	$10.54	$12.46	8.74%
$12.00	Oct 9	$0.03	$1.02	$1.05	$10.95	$13.05	9.55%
$11.00	Oct 23	$0.55	$0.55	$1.10	$9.90	$12.10	10.01%
$10.00	Oct 9	$1.02	$0.10	$1.12	$8.88	$11.12	10.19%
$10.00	Oct 16	$1.15	$0.08	$1.23	$8.77	$11.23	11.19%
$12.00	Oct 16	$0.13	$1.10	$1.23	$10.77	$13.23	11.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 106 found (cheapest 0.55% of stock, avg 5.25%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$12.00	$10.50	Oct 9	$0.03	$0.03	$0.06	$10.44	$12.06
$12.50	$10.50	Oct 9	$0.05	$0.03	$0.08	$10.42	$12.58
$13.00	$10.50	Oct 9	$0.05	$0.03	$0.08	$10.42	$13.08
$11.50	$10.50	Oct 9	$0.08	$0.03	$0.11	$10.39	$11.61
$13.00	$9.50	Oct 16	$0.08	$0.05	$0.13	$9.37	$13.13
$13.00	$9.00	Oct 16	$0.08	$0.05	$0.13	$8.87	$13.13
$12.50	$9.50	Oct 16	$0.08	$0.05	$0.13	$9.37	$12.63
$12.50	$9.00	Oct 16	$0.08	$0.05	$0.13	$8.87	$12.63
$12.00	$10.00	Oct 9	$0.03	$0.10	$0.13	$9.87	$12.13
$12.50	$10.00	Oct 9	$0.05	$0.10	$0.15	$9.85	$12.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.67, avg credit $0.21)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
10/10	12/12	Oct 23	$0.20	$0.30	50%	0.67	$9.80	$12.20
10/10	12/12	Oct 23	$0.22	$0.28	38%	0.79	$10.28	$12.22
10/10	12/12	Oct 16	$0.22	$0.28	37%	0.79	$10.28	$11.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 2.13, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$10.50	$11.00	$11.50	Oct 9	$0.16	$0.34	66%	2.13
$11.00	$11.50	$12.00	Oct 9	$0.07	$0.43	42%	6.14
$11.00	$12.00	$13.00	Nov 20	$0.12	$0.88	27%	7.33
$11.00	$11.50	$12.00	Oct 16	$0.07	$0.43	30%	6.14
$10.00	$11.00	$12.00	Nov 20	$0.18	$0.82	31%	4.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$11.00	$11.50	$12.00	Oct 9	$0.08	$0.42	42%	5.25
$10.50	$11.00	$11.50	Oct 16	$0.07	$0.43	37%	6.14
$10.50	$11.00	$11.50	Oct 9	$0.20	$0.30	67%	1.50
$10.00	$11.00	$12.00	Nov 20	$0.15	$0.85	31%	5.67
$11.00	$11.50	$12.00	Oct 16	$0.07	$0.43	30%	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 53 found (best net $-0.12, 48 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$11.00	$12.00	1:2	Nov 20	-$0.26	$0.74
$10.00	$11.00	1:2	Nov 20	-$0.45	$0.55
$12.00	$13.00	1:2	Nov 20	-$0.13	$0.87
$11.00	$11.50	1:2	Oct 16	-$0.06	$0.44
$11.50	$12.00	1:2	Oct 30	-$0.12	$0.38

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.00	$11.50	1:2	Oct 9	-$0.12	$0.38
$11.00	$10.00	1:2	Nov 20	-$0.08	$0.92
$12.50	$11.50	1:2	Nov 13	-$0.45	$0.55
$11.50	$11.00	1:2	Oct 16	-$0.13	$0.37
$12.00	$11.00	1:2	Nov 20	-$0.38	$0.62

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 5.46%, avg 3.45%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$12.00	Nov 20	$0.60	0.39	9.2%	5.46%	14.65%	855	3.9K
$11.00	Nov 20	$0.95	0.54	0.1%	8.64%	8.74%	33	987
$13.00	Nov 20	$0.35	0.27	18.3%	3.18%	21.47%	--	2.5K
$11.50	Nov 13	$0.60	0.45	4.6%	5.46%	10.10%	--	20
$12.00	Nov 13	$0.45	0.37	9.2%	4.09%	13.28%	13	20
$11.00	Nov 13	$0.80	0.53	0.1%	7.28%	7.37%	--	66
$11.50	Nov 6	$0.55	0.44	4.6%	5.00%	9.65%	5	30
$11.00	Nov 6	$0.75	0.53	0.1%	6.82%	6.92%	--	24
$12.00	Nov 6	$0.40	0.35	9.2%	3.64%	12.83%	--	117
$12.50	Nov 13	$0.30	0.29	13.7%	2.73%	16.47%	--	75

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,172

Total Puts 833

Put/Call Ratio 0.20

Net Difference 3,339

Prior's Put/Call Breakdown

Total Calls 8,031

Total Puts 922

Put/Call Ratio 0.11

Net Difference 7,109

Prior 7-Day Put/Call Summary

Total Calls 81,529

Total Puts 55,085

Average Put/Call Ratio 0.81

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card