QXO - Options Database

QXO

QXO INC

$10.99 -2.87%

(10/8 10:20) ◀

Thursday, October 8, 2026 (10:25am)

▶ (10/8 10:30)

◀ 10/8 10:25 ▶

Option Volume

Detail

ℹ

Current (10/08 10:25am) 4,419

Calls: 3,651 (83%)

Puts: 768 (17%)

Prior (02/24) 8,953

Calls: 8,031 (90%)

Puts: 922 (10%)

Current vs Prior -50.64%

Calls: -54.54% (Calls)

Puts: -16.70% (Puts)

Prior 7-Day Total 136,614

Calls: 81,529 (60%)

Puts: 55,085 (40%)

Prior 7-Day Average 19,516

Calls: 11,647 (60%)

Puts: 7,869 (40%)

Current vs Prior 7-Day Avg -77.36%

Calls: -68.65%

Puts: -90.24%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/08 10:25am) $309.9K

Calls: $218.9K (71%)

Puts: $91.0K (29%)

Prior (02/24) $1.51M

Calls: $1.36M (90%)

Puts: $144.5K (10%)

Current vs Prior -79.42%

Calls: -83.92%

Puts: -37.01%

Prior 7-Day Total $17.15M

Calls: $9.03M (53%)

Puts: $8.12M (47%)

Prior 7-Day Average $2.45M

Calls: $1.29M (53%)

Puts: $1.16M (47%)

Current vs Prior 7-Day Avg -87.35%

Calls: -83.03%

Puts: -92.15%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/08 10:25am) 0.21

Prior (02/24) 0.11

Current vs Prior +83.23%

Prior 7-Day Average 0.81

Current vs Prior 7-Day Avg -74.04%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/08 10:25am) 703,265

Calls: 541,139 (77%)

Puts: 162,126 (23%)

Prior (02/24) 71,286

Calls: 58,111 (82%)

Puts: 13,175 (18%)

Current vs Prior +886.54%

Prior 7-Day Total 4,020,427

Calls: 3,014,885 (75%)

Puts: 1,005,542 (25%)

Prior 7-Day Average 574,346

Calls: 430,697 (75%)

Puts: 143,648 (25%)

Current vs Prior 7-Day Avg +22.45%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 6.19% | 10.01%10.01% | 18.20%

Prior 6.37% | 10.88%10.88% | 18.39%

Current vs Prior -2.81% | -7.97%-7.96% | -1.05%

Prior 7-Day Avg 7.46% | 10.25%11.34% | 17.52%

Current vs 7-Day Avg -17.03% | -2.38%-11.76% | +3.87%

Prior 7-Day Eod 6.37% | 10.88%10.88% | 18.39%

Current vs 7-Day Eod -2.81% | -7.97%-7.96% | -1.05%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 71.61% | 19.64%

Calls: 93.22% | 14.29%

Puts: 50.00% | 25.00%

Prior 19.08% | 28.57%

Calls: 13.16% | 23.81%

Puts: 25.00% | 33.33%

Current vs Prior +275.31% | -31.26%

Prior 7-Day Avg 47.30% | 23.77%

Calls: 50.29% | 27.41%

Puts: 44.31% | 20.12%

Current vs 7-Day Avg +51.40% | -17.36%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($218.9K). Light premium activity with dollar volume down 79% vs prior. Below-average activity with volume down 51% vs prior. Extreme bullish P/C ratio of 0.21 - heavy call buying (3,651 calls vs 768 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 6.6%, best 4.3%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Oct 30	1.25	1.35	$1.30	7.7%	--	0.75	11
$12.00	Nov 20	0.60	0.65	$0.63	7.9%	725	0.40	3.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Nov 20	2.30	2.40	$2.35	4.3%	--	0.72	2.5K
$11.00	Nov 20	0.95	1.00	$0.98	5.1%	13	0.46	3.4K
$12.50	Oct 30	1.65	1.75	$1.70	5.9%	--	0.76	47
$12.00	Nov 20	1.55	1.65	$1.60	6.2%	--	0.60	6.1K
$12.00	Oct 30	1.25	1.35	$1.30	7.7%	10	0.68	373

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.66, cheapest $0.32)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.50	Oct 23	0.35	0.40	$0.38	13.2%	--	0.39	35
$11.00	Oct 23	0.50	0.60	$0.55	18.2%	--	0.52	62
$11.00	Oct 30	0.65	0.75	$0.70	14.3%	--	0.53	124
$11.50	Nov 6	0.55	0.65	$0.60	16.7%	5	0.45	30
$13.00	Nov 20	0.35	0.40	$0.38	13.2%	--	0.27	2.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.50	Oct 23	0.30	0.35	$0.32	15.6%	1	0.34	219
$11.00	Oct 23	0.50	0.60	$0.55	18.2%	--	0.48	84
$11.50	Oct 23	0.80	0.90	$0.85	11.8%	--	0.61	407
$11.50	Oct 30	0.90	1.00	$0.95	10.5%	5	0.58	234
$10.00	Nov 20	0.50	0.60	$0.55	18.2%	34	0.30	16.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 41 found (avg delta 0.71, highest 0.92)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.50	Oct 9	0.20	0.75	$0.48	114.6%	--	0.89	68
$9.50	Oct 9	1.40	1.75	$1.58	22.2%	1	0.86	6
$10.00	Oct 16	1.00	1.30	$1.15	26.1%	400	0.86	76
$10.00	Oct 9	0.90	1.15	$1.02	24.5%	20	0.84	22
$10.00	Oct 30	1.25	1.35	$1.30	7.7%	--	0.75	11

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Oct 9	0.95	1.10	$1.02	14.7%	11	0.92	524
$13.00	Oct 9	1.75	2.45	$2.10	33.3%	--	0.90	190
$12.50	Oct 9	1.25	1.65	$1.45	27.6%	1	0.89	236
$13.00	Oct 16	1.75	2.45	$2.10	33.3%	9	0.88	2.6K
$13.00	Oct 23	1.90	2.40	$2.15	23.3%	--	0.86	20

Most actively traded options today. High liquidity = easy entry/exit. 42 active (total vol 1.9K, top 725)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Nov 20	0.60	0.65	$0.63	7.9%	725	0.40	3.9K
$10.00	Oct 16	1.00	1.30	$1.15	26.1%	400	0.86	76
$11.00	Nov 20	0.95	1.10	$1.02	14.7%	32	0.54	987
$11.00	Oct 9	0.15	0.25	$0.20	50.0%	27	0.51	142
$10.00	Oct 9	0.90	1.15	$1.02	24.5%	20	0.84	22

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Nov 6	0.30	0.40	$0.35	28.6%	200	0.26	38
$11.00	Oct 9	0.15	0.25	$0.20	50.0%	76	0.49	616
$10.50	Oct 16	0.15	0.25	$0.20	50.0%	48	0.29	377
$11.50	Oct 16	0.65	0.80	$0.73	20.5%	45	0.65	310
$10.00	Nov 20	0.50	0.60	$0.55	18.2%	34	0.30	16.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 74.1%, max 158.7%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$10.00	Oct 9	Nov 20	174.3%	67.4%	158.7%	20	292
$11.50	Oct 9	Nov 13	95.6%	67.2%	42.2%	18	385
$11.00	Oct 9	Nov 20	78.4%	64.6%	21.4%	59	1.1K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$10.00	Oct 9	Nov 20	174.3%	67.4%	158.7%	34	16.6K
$11.50	Oct 9	Nov 13	95.6%	67.2%	42.2%	25	776
$11.00	Oct 9	Nov 20	78.4%	64.6%	21.4%	89	4.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 44 found (best R:R 1.50, avg 1.79)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$10.00	$11.00	Nov 20	$0.53	$0.47	$0.53	70%	0.89	$10.53
$10.50	$11.00	Oct 9	$0.28	$0.22	$0.28	88%	0.79	$10.78
$11.00	$12.00	Nov 20	$0.39	$0.61	$0.39	54%	1.56	$11.39
$12.00	$13.00	Nov 20	$0.25	$0.75	$0.25	40%	3.00	$12.25
$11.00	$11.50	Oct 16	$0.15	$0.35	$0.15	51%	2.33	$11.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$13.00	$12.50	Nov 13	$0.20	$0.30	$0.20	76%	1.50	$12.80
$12.50	$12.00	Nov 6	$0.30	$0.20	$0.30	74%	0.67	$12.20
$10.50	$10.00	Oct 23	$0.12	$0.38	$0.12	34%	3.17	$10.38
$11.50	$11.00	Oct 30	$0.27	$0.23	$0.27	58%	0.85	$11.23
$10.50	$10.00	Nov 6	$0.15	$0.35	$0.15	36%	2.33	$10.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 24 found (best R:R 0.43, avg 0.44)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$11.50	$12.00	Oct 23	$0.16	$0.16	$0.34	61%	0.47	$11.66
$12.00	$12.50	Nov 6	$0.15	$0.15	$0.35	64%	0.43	$12.15
$11.50	$12.00	Oct 16	$0.12	$0.12	$0.38	65%	0.32	$11.62
$12.00	$12.50	Nov 13	$0.15	$0.15	$0.35	63%	0.43	$12.15
$11.00	$11.50	Oct 30	$0.22	$0.22	$0.28	47%	0.79	$11.22

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$10.00	$9.00	Nov 20	$0.30	$0.30	$0.70	70%	0.43	$9.70
$10.00	$9.50	Nov 6	$0.15	$0.15	$0.35	74%	0.43	$9.85
$10.00	$9.50	Oct 30	$0.13	$0.13	$0.37	75%	0.35	$9.87
$10.50	$10.00	Oct 16	$0.12	$0.12	$0.38	70%	0.32	$10.38
$10.00	$9.50	Oct 23	$0.10	$0.10	$0.40	78%	0.25	$9.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.20, cheapest $0.20)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$11.00	Oct 9	Oct 16	$0.20	78.4%	60.0%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$11.00	Oct 9	Oct 16	$0.20	78.4%	60.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 3.64% of stock, avg 12.62%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$11.00	Oct 9	$0.20	$0.20	$0.40	$10.60	$11.40	3.64%
$10.50	Oct 9	$0.48	$0.03	$0.51	$9.99	$11.01	4.64%
$11.50	Oct 9	$0.08	$0.57	$0.65	$10.85	$12.15	5.91%
$11.00	Oct 16	$0.40	$0.40	$0.80	$10.20	$11.80	7.28%
$11.50	Oct 16	$0.25	$0.73	$0.98	$10.52	$12.48	8.92%
$12.00	Oct 9	$0.03	$1.02	$1.05	$10.95	$13.05	9.55%
$11.00	Oct 23	$0.55	$0.55	$1.10	$9.90	$12.10	10.01%
$10.00	Oct 9	$1.02	$0.10	$1.12	$8.88	$11.12	10.19%
$10.00	Oct 16	$1.15	$0.08	$1.23	$8.77	$11.23	11.19%
$12.00	Oct 16	$0.13	$1.10	$1.23	$10.77	$13.23	11.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 106 found (cheapest 0.55% of stock, avg 5.20%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$12.00	$10.50	Oct 9	$0.03	$0.03	$0.06	$10.44	$12.06
$12.50	$10.50	Oct 9	$0.05	$0.03	$0.08	$10.42	$12.58
$13.00	$10.50	Oct 9	$0.05	$0.03	$0.08	$10.42	$13.08
$11.50	$10.50	Oct 9	$0.08	$0.03	$0.11	$10.39	$11.61
$13.00	$9.50	Oct 16	$0.08	$0.05	$0.13	$9.37	$13.13
$13.00	$9.00	Oct 16	$0.08	$0.05	$0.13	$8.87	$13.13
$12.50	$9.50	Oct 16	$0.08	$0.05	$0.13	$9.37	$12.63
$12.50	$9.00	Oct 16	$0.08	$0.05	$0.13	$8.87	$12.63
$12.00	$10.00	Oct 9	$0.03	$0.10	$0.13	$9.87	$12.13
$12.50	$10.00	Oct 9	$0.05	$0.10	$0.15	$9.85	$12.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.92, avg credit $0.24)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
10/10	12/12	Oct 30	$0.24	$0.26	44%	0.92	$9.76	$12.24
10/10	12/12	Oct 16	$0.24	$0.26	36%	0.92	$10.26	$11.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 38 found (best R:R 2.13, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$10.50	$11.00	$11.50	Oct 9	$0.16	$0.34	66%	2.13
$11.00	$11.50	$12.00	Oct 9	$0.07	$0.43	42%	6.14
$10.00	$11.00	$12.00	Nov 20	$0.14	$0.86	30%	6.14
$11.00	$12.00	$13.00	Nov 20	$0.14	$0.86	27%	6.14
$11.00	$11.50	$12.00	Nov 6	$0.05	$0.45	18%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$11.00	$11.50	$12.00	Oct 9	$0.08	$0.42	42%	5.25
$9.00	$10.00	$11.00	Nov 20	$0.13	$0.87	29%	6.69
$10.50	$11.00	$11.50	Oct 9	$0.20	$0.30	67%	1.50
$11.00	$12.00	$13.00	Nov 20	$0.13	$0.87	27%	6.69
$10.00	$10.50	$11.00	Oct 16	$0.08	$0.42	34%	5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 54 found (best net $-0.12, 48 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$11.00	$12.00	1:2	Nov 20	-$0.24	$0.76
$12.00	$13.00	1:2	Nov 20	-$0.13	$0.87
$10.00	$11.00	1:2	Nov 20	-$0.49	$0.51
$11.00	$11.50	1:2	Oct 16	-$0.10	$0.40
$11.50	$12.00	1:2	Oct 23	-$0.06	$0.44

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.00	$11.50	1:2	Oct 9	-$0.12	$0.38
$11.00	$10.00	1:2	Nov 20	-$0.12	$0.88
$11.50	$11.00	1:2	Oct 16	-$0.07	$0.43
$12.00	$11.00	1:2	Nov 20	-$0.36	$0.64
$12.50	$11.50	1:2	Nov 13	-$0.51	$0.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 5.46%, avg 3.44%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$12.00	Nov 20	$0.60	0.40	9.2%	5.46%	14.65%	725	3.9K
$11.00	Nov 20	$0.95	0.54	0.1%	8.64%	8.74%	32	987
$13.00	Nov 20	$0.35	0.27	18.3%	3.18%	21.47%	--	2.5K
$11.50	Nov 13	$0.60	0.45	4.6%	5.46%	10.10%	--	20
$12.00	Nov 13	$0.45	0.37	9.2%	4.09%	13.28%	13	20
$11.00	Nov 13	$0.80	0.53	0.1%	7.28%	7.37%	--	66
$11.50	Nov 6	$0.55	0.45	4.6%	5.00%	9.65%	5	30
$12.00	Nov 6	$0.40	0.36	9.2%	3.64%	12.83%	--	117
$11.00	Nov 6	$0.75	0.55	0.1%	6.82%	6.92%	--	24
$12.50	Nov 13	$0.30	0.29	13.7%	2.73%	16.47%	--	75

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,651

Total Puts 768

Put/Call Ratio 0.21

Net Difference 2,883

Prior's Put/Call Breakdown

Total Calls 8,031

Total Puts 922

Put/Call Ratio 0.11

Net Difference 7,109

Prior 7-Day Put/Call Summary

Total Calls 81,529

Total Puts 55,085

Average Put/Call Ratio 0.81

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card