QXO - Options Database

QXO

QXO INC

$11.03 -2.52%

(10/8 10:05) ◀

Thursday, October 8, 2026 (10:10am)

▶ (10/8 10:15)

◀ 10/8 10:10 ▶

Option Volume

Detail

ℹ

Current (10/08 10:10am) 3,718

Calls: 3,068 (83%)

Puts: 650 (17%)

Prior (02/24) 8,953

Calls: 8,031 (90%)

Puts: 922 (10%)

Current vs Prior -58.47%

Calls: -61.80% (Calls)

Puts: -29.50% (Puts)

Prior 7-Day Total 136,614

Calls: 81,529 (60%)

Puts: 55,085 (40%)

Prior 7-Day Average 19,516

Calls: 11,647 (60%)

Puts: 7,869 (40%)

Current vs Prior 7-Day Avg -80.95%

Calls: -73.66%

Puts: -91.74%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/08 10:10am) $277.4K

Calls: $193.5K (70%)

Puts: $83.8K (30%)

Prior (02/24) $1.51M

Calls: $1.36M (90%)

Puts: $144.5K (10%)

Current vs Prior -81.58%

Calls: -85.78%

Puts: -41.97%

Prior 7-Day Total $17.15M

Calls: $9.03M (53%)

Puts: $8.12M (47%)

Prior 7-Day Average $2.45M

Calls: $1.29M (53%)

Puts: $1.16M (47%)

Current vs Prior 7-Day Avg -88.68%

Calls: -85.00%

Puts: -92.77%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/08 10:10am) 0.21

Prior (02/24) 0.11

Current vs Prior +84.54%

Prior 7-Day Average 0.81

Current vs Prior 7-Day Avg -73.85%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/08 10:10am) 703,265

Calls: 541,139 (77%)

Puts: 162,126 (23%)

Prior (02/24) 71,286

Calls: 58,111 (82%)

Puts: 13,175 (18%)

Current vs Prior +886.54%

Prior 7-Day Total 4,020,427

Calls: 3,014,885 (75%)

Puts: 1,005,542 (25%)

Prior 7-Day Average 574,346

Calls: 430,697 (75%)

Puts: 143,648 (25%)

Current vs Prior 7-Day Avg +22.45%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 7.25% | 10.70%10.70% | 18.13%

Prior 6.37% | 10.88%10.88% | 18.39%

Current vs Prior +13.93% | -1.63%-1.63% | -1.41%

Prior 7-Day Avg 7.46% | 10.25%11.34% | 17.52%

Current vs 7-Day Avg -2.74% | +4.34%-5.69% | +3.49%

Prior 7-Day Eod 6.37% | 10.88%10.88% | 18.39%

Current vs 7-Day Eod +13.93% | -1.63%-1.63% | -1.41%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 32.80% | 21.38%

Calls: 21.74% | 22.22%

Puts: 43.86% | 20.55%

Prior 19.08% | 28.57%

Calls: 13.16% | 23.81%

Puts: 25.00% | 33.33%

Current vs Prior +71.91% | -25.17%

Prior 7-Day Avg 47.30% | 23.77%

Calls: 50.29% | 27.41%

Puts: 44.31% | 20.12%

Current vs 7-Day Avg -30.66% | -10.04%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($193.5K). Light premium activity with dollar volume down 82% vs prior. Below-average activity with volume down 58% vs prior. Extreme bullish P/C ratio of 0.21 - heavy call buying (3,068 calls vs 650 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.5%, best 9.5%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Nov 20	1.00	1.10	$1.05	9.5%	31	0.55	987

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Nov 20	1.50	1.65	$1.58	9.5%	--	0.60	6.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.65, cheapest $0.32)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Oct 23	0.55	0.65	$0.60	16.7%	--	0.54	62
$12.00	Nov 20	0.60	0.70	$0.65	15.4%	553	0.41	3.9K

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.50	Oct 23	0.30	0.35	$0.32	15.6%	1	0.33	219
$11.00	Oct 23	0.50	0.60	$0.55	18.2%	--	0.47	84
$11.50	Oct 23	0.75	0.90	$0.83	18.1%	--	0.60	407
$11.00	Nov 20	0.90	1.00	$0.95	10.5%	--	0.45	3.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 39 found (avg delta 0.71, highest 0.92)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.50	Oct 9	0.20	0.75	$0.48	114.6%	--	0.89	68
$10.00	Oct 16	1.00	1.30	$1.15	26.1%	400	0.86	76
$10.00	Oct 9	0.65	1.20	$0.93	59.1%	20	0.84	22
$10.00	Oct 30	1.05	1.50	$1.27	35.4%	--	0.76	11
$10.00	Nov 6	1.20	1.55	$1.38	25.4%	1	0.75	27

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Oct 9	0.90	1.15	$1.02	24.5%	1	0.92	524
$13.00	Oct 9	1.75	2.45	$2.10	33.3%	--	0.91	190
$12.50	Oct 9	1.25	1.65	$1.45	27.6%	1	0.90	236
$13.00	Oct 16	1.75	2.45	$2.10	33.3%	9	0.88	2.6K
$12.50	Oct 16	1.35	1.80	$1.58	28.5%	--	0.87	868

Most actively traded options today. High liquidity = easy entry/exit. 34 active (total vol 1.6K, top 553)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Nov 20	0.60	0.70	$0.65	15.4%	553	0.41	3.9K
$10.00	Oct 16	1.00	1.30	$1.15	26.1%	400	0.86	76
$11.00	Nov 20	1.00	1.10	$1.05	9.5%	31	0.55	987
$11.00	Oct 9	0.20	0.25	$0.23	21.7%	27	0.53	142
$10.00	Oct 9	0.65	1.20	$0.93	59.1%	20	0.84	22

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Nov 6	0.30	0.40	$0.35	28.6%	200	0.26	38
$11.00	Oct 9	0.15	0.25	$0.20	50.0%	66	0.47	616
$11.50	Oct 16	0.65	0.80	$0.73	20.5%	45	0.65	310
$10.50	Oct 16	0.15	0.25	$0.20	50.0%	38	0.29	377
$10.00	Nov 20	0.45	0.55	$0.50	20.0%	34	0.29	16.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 78.2%, max 172.4%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$10.00	Oct 9	Nov 20	176.1%	64.6%	172.4%	20	292
$11.00	Oct 9	Nov 20	82.2%	64.4%	27.6%	58	1.1K
$11.50	Oct 9	Nov 13	92.1%	73.8%	24.9%	17	385

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$10.00	Oct 9	Nov 20	176.1%	64.6%	172.4%	34	16.6K
$11.50	Oct 9	Nov 6	92.1%	63.9%	44.3%	27	809
$11.00	Oct 9	Nov 20	82.2%	64.4%	27.6%	66	4.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 42 found (best R:R 0.89, avg 1.60)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$10.00	$11.00	Nov 20	$0.53	$0.47	$0.53	71%	0.89	$10.53
$10.50	$11.00	Oct 9	$0.25	$0.25	$0.25	88%	1.00	$10.75
$10.50	$11.00	Nov 6	$0.20	$0.30	$0.20	66%	1.50	$10.70
$10.50	$11.00	Oct 30	$0.22	$0.28	$0.22	65%	1.27	$10.72
$11.00	$12.00	Nov 20	$0.40	$0.60	$0.40	55%	1.50	$11.40

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$12.50	$12.00	Nov 6	$0.30	$0.20	$0.30	74%	0.67	$12.20
$11.00	$10.50	Nov 13	$0.15	$0.35	$0.15	46%	2.33	$10.85
$13.00	$12.50	Nov 13	$0.31	$0.19	$0.31	72%	0.61	$12.69
$12.00	$11.50	Oct 30	$0.32	$0.18	$0.32	67%	0.56	$11.68
$11.00	$10.50	Nov 6	$0.20	$0.30	$0.20	45%	1.50	$10.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 0.82, avg 0.55)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$11.50	$12.00	Nov 13	$0.30	$0.30	$0.20	52%	1.50	$11.80
$11.50	$12.00	Oct 23	$0.16	$0.16	$0.34	60%	0.47	$11.66
$12.00	$12.50	Oct 30	$0.13	$0.13	$0.37	67%	0.35	$12.13
$12.00	$12.50	Nov 6	$0.15	$0.15	$0.35	63%	0.43	$12.15
$11.50	$12.00	Oct 16	$0.12	$0.12	$0.38	64%	0.32	$11.62

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$11.00	$10.00	Nov 20	$0.45	$0.45	$0.55	55%	0.82	$10.55
$11.00	$10.50	Oct 9	$0.17	$0.17	$0.33	53%	0.52	$10.83
$11.00	$10.50	Oct 30	$0.25	$0.25	$0.25	54%	1.00	$10.75
$10.50	$10.00	Oct 30	$0.18	$0.18	$0.32	65%	0.56	$10.32
$11.00	$10.50	Oct 23	$0.23	$0.23	$0.27	53%	0.85	$10.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.21, cheapest $0.20)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$11.00	Oct 9	Oct 16	$0.22	82.2%	63.5%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$11.00	Oct 9	Oct 16	$0.20	82.2%	63.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 3.90% of stock, avg 12.39%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$11.00	Oct 9	$0.23	$0.20	$0.43	$10.57	$11.43	3.90%
$10.50	Oct 9	$0.48	$0.03	$0.51	$9.99	$11.01	4.62%
$11.50	Oct 9	$0.08	$0.57	$0.65	$10.85	$12.15	5.89%
$11.00	Oct 16	$0.45	$0.40	$0.85	$10.15	$11.85	7.71%
$11.50	Oct 16	$0.25	$0.73	$0.98	$10.52	$12.48	8.88%
$10.00	Oct 9	$0.93	$0.10	$1.03	$8.97	$11.03	9.34%
$12.00	Oct 9	$0.03	$1.02	$1.05	$10.95	$13.05	9.52%
$11.00	Oct 23	$0.60	$0.55	$1.15	$9.85	$12.15	10.43%
$11.50	Oct 23	$0.38	$0.83	$1.21	$10.29	$12.71	10.97%
$10.00	Oct 16	$1.15	$0.08	$1.23	$8.77	$11.23	11.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 106 found (cheapest 0.54% of stock, avg 5.25%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$12.00	$10.50	Oct 9	$0.03	$0.03	$0.06	$10.44	$12.06
$12.50	$10.50	Oct 9	$0.05	$0.03	$0.08	$10.42	$12.58
$13.00	$10.50	Oct 9	$0.05	$0.03	$0.08	$10.42	$13.08
$11.50	$10.50	Oct 9	$0.08	$0.03	$0.11	$10.39	$11.61
$13.00	$9.50	Oct 16	$0.08	$0.05	$0.13	$9.37	$13.13
$13.00	$9.00	Oct 16	$0.08	$0.05	$0.13	$8.87	$13.13
$12.50	$9.50	Oct 16	$0.08	$0.05	$0.13	$9.37	$12.63
$12.50	$9.00	Oct 16	$0.08	$0.05	$0.13	$8.87	$12.63
$12.00	$10.00	Oct 9	$0.03	$0.10	$0.13	$9.87	$12.13
$12.50	$10.00	Oct 9	$0.05	$0.10	$0.15	$9.85	$12.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.63, avg credit $0.31)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
10/10	12/12	Oct 30	$0.31	$0.19	33%	1.63	$10.19	$12.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 42 found (best R:R 4.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$10.50	$11.00	$11.50	Oct 9	$0.10	$0.40	66%	4.00
$10.00	$11.00	$12.00	Nov 20	$0.13	$0.87	31%	6.69
$11.00	$11.50	$12.00	Oct 9	$0.10	$0.40	44%	4.00
$11.00	$11.50	$12.00	Oct 16	$0.08	$0.42	32%	5.25
$11.00	$11.50	$12.00	Oct 23	$0.06	$0.44	26%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$11.00	$11.50	$12.00	Oct 9	$0.08	$0.42	44%	5.25
$10.50	$11.00	$11.50	Oct 9	$0.20	$0.30	66%	1.50
$10.00	$10.50	$11.00	Oct 16	$0.08	$0.42	33%	5.25
$11.00	$11.50	$12.00	Oct 30	$0.05	$0.45	21%	9.00
$10.00	$11.00	$12.00	Nov 20	$0.18	$0.82	31%	4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 49 found (best net $-0.12, 44 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$11.00	$12.00	1:2	Nov 20	-$0.25	$0.75
$12.00	$13.00	1:2	Nov 20	-$0.15	$0.85
$10.00	$11.00	1:2	Nov 20	-$0.52	$0.48
$11.50	$12.00	1:2	Oct 23	-$0.06	$0.44
$11.00	$11.50	1:2	Oct 23	-$0.16	$0.34

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.00	$11.50	1:2	Oct 9	-$0.12	$0.38
$11.00	$10.00	1:2	Nov 20	-$0.05	$0.95
$11.50	$11.00	1:2	Oct 16	-$0.07	$0.43
$12.00	$11.00	1:2	Nov 20	-$0.32	$0.68
$10.00	$9.00	1:2	Nov 20	-$0.06	$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 5.44%, avg 2.93%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$12.00	Nov 20	$0.60	0.41	8.8%	5.44%	14.23%	553	3.9K
$13.00	Nov 20	$0.35	0.28	17.9%	3.17%	21.03%	--	2.5K
$11.50	Nov 13	$0.60	0.47	4.3%	5.44%	9.70%	--	20
$12.00	Nov 13	$0.40	0.38	8.8%	3.63%	12.42%	13	20
$11.50	Nov 6	$0.55	0.46	4.3%	4.99%	9.25%	5	30
$12.00	Nov 6	$0.40	0.37	8.8%	3.63%	12.42%	--	117
$12.00	Oct 30	$0.30	0.33	8.8%	2.72%	11.51%	2	220
$12.50	Nov 6	$0.20	0.28	13.3%	1.81%	15.14%	--	248
$11.50	Oct 30	$0.40	0.42	4.3%	3.63%	7.89%	--	16
$13.00	Nov 6	$0.15	0.22	17.9%	1.36%	19.22%	--	41

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,068

Total Puts 650

Put/Call Ratio 0.21

Net Difference 2,418

Prior's Put/Call Breakdown

Total Calls 8,031

Total Puts 922

Put/Call Ratio 0.11

Net Difference 7,109

Prior 7-Day Put/Call Summary

Total Calls 81,529

Total Puts 55,085

Average Put/Call Ratio 0.81

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card