QXO - Options Database

QXO

QXO INC

$11.05 -2.28%

(10/8 10:00) ◀

Thursday, October 8, 2026 (10:05am)

▶ (10/8 10:10)

◀ 10/8 10:05 ▶

Option Volume

Detail

ℹ

Current (10/08 10:05am) 3,060

Calls: 2,448 (80%)

Puts: 612 (20%)

Prior (02/24) 8,953

Calls: 8,031 (90%)

Puts: 922 (10%)

Current vs Prior -65.82%

Calls: -69.52% (Calls)

Puts: -33.62% (Puts)

Prior 7-Day Total 136,614

Calls: 81,529 (60%)

Puts: 55,085 (40%)

Prior 7-Day Average 19,516

Calls: 11,647 (60%)

Puts: 7,869 (40%)

Current vs Prior 7-Day Avg -84.32%

Calls: -78.98%

Puts: -92.22%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/08 10:05am) $249.9K

Calls: $168.8K (68%)

Puts: $81.1K (32%)

Prior (02/24) $1.51M

Calls: $1.36M (90%)

Puts: $144.5K (10%)

Current vs Prior -83.40%

Calls: -87.60%

Puts: -43.87%

Prior 7-Day Total $17.15M

Calls: $9.03M (53%)

Puts: $8.12M (47%)

Prior 7-Day Average $2.45M

Calls: $1.29M (53%)

Puts: $1.16M (47%)

Current vs Prior 7-Day Avg -89.80%

Calls: -86.92%

Puts: -93.01%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/08 10:05am) 0.25

Prior (02/24) 0.11

Current vs Prior +117.76%

Prior 7-Day Average 0.81

Current vs Prior 7-Day Avg -69.15%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/08 10:05am) 703,265

Calls: 541,139 (77%)

Puts: 162,126 (23%)

Prior (02/24) 71,286

Calls: 58,111 (82%)

Puts: 13,175 (18%)

Current vs Prior +886.54%

Prior 7-Day Total 4,020,427

Calls: 3,014,885 (75%)

Puts: 1,005,542 (25%)

Prior 7-Day Average 574,346

Calls: 430,697 (75%)

Puts: 143,648 (25%)

Current vs Prior 7-Day Avg +22.45%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 6.97% | 11.40%11.40% | 18.64%

Prior 6.37% | 10.88%10.88% | 18.39%

Current vs Prior +9.46% | +4.85%+4.85% | +1.37%

Prior 7-Day Avg 7.46% | 10.25%11.34% | 17.52%

Current vs 7-Day Avg -6.56% | +11.21%+0.52% | +6.41%

Prior 7-Day Eod 6.37% | 10.88%10.88% | 18.39%

Current vs 7-Day Eod +9.46% | +4.85%+4.85% | +1.37%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 46.93% | 31.65%

Calls: 50.00% | 31.25%

Puts: 43.86% | 32.05%

Prior 19.08% | 28.57%

Calls: 13.16% | 23.81%

Puts: 25.00% | 33.33%

Current vs Prior +145.96% | +10.78%

Prior 7-Day Avg 47.30% | 23.77%

Calls: 50.29% | 27.41%

Puts: 44.31% | 20.12%

Current vs 7-Day Avg -0.78% | +33.18%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($168.8K). Light premium activity with dollar volume down 83% vs prior. Below-average activity with volume down 66% vs prior. Extreme bullish P/C ratio of 0.25 - heavy call buying (2,448 calls vs 612 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.5%, best 9.5%)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Nov 20	1.50	1.65	$1.58	9.5%	--	0.60	6.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.75, cheapest $0.55)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Nov 20	0.60	0.70	$0.65	15.4%	399	0.40	3.9K

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Oct 23	0.50	0.60	$0.55	18.2%	--	0.47	84
$11.50	Oct 23	0.75	0.90	$0.83	18.1%	--	0.60	407
$11.00	Nov 20	0.90	1.05	$0.98	15.3%	--	0.45	3.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 39 found (avg delta 0.72, highest 0.97)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.50	Oct 9	0.20	0.75	$0.48	114.6%	--	0.97	68
$10.00	Oct 16	1.00	1.20	$1.10	18.2%	400	0.87	76
$10.00	Oct 9	0.65	1.20	$0.93	59.1%	20	0.85	22
$10.00	Oct 30	1.05	1.50	$1.27	35.4%	--	0.77	11
$10.00	Nov 6	1.15	1.55	$1.35	29.6%	1	0.74	27

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Oct 9	0.90	1.15	$1.02	24.5%	1	0.91	524
$13.00	Oct 9	1.75	2.45	$2.10	33.3%	--	0.91	190
$12.50	Oct 9	1.25	1.95	$1.60	43.7%	--	0.89	236
$13.00	Oct 16	1.75	2.45	$2.10	33.3%	9	0.88	2.6K
$12.50	Oct 16	1.35	1.90	$1.63	33.7%	--	0.87	868

Most actively traded options today. High liquidity = easy entry/exit. 33 active (total vol 1.4K, top 400)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Oct 16	1.00	1.20	$1.10	18.2%	400	0.87	76
$12.00	Nov 20	0.60	0.70	$0.65	15.4%	399	0.40	3.9K
$11.00	Nov 20	1.00	1.15	$1.08	13.9%	31	0.55	987
$11.00	Oct 9	0.15	0.25	$0.20	50.0%	26	0.52	142
$10.00	Oct 9	0.65	1.20	$0.93	59.1%	20	0.85	22

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Nov 6	0.30	0.40	$0.35	28.6%	200	0.26	38
$11.00	Oct 9	0.15	0.25	$0.20	50.0%	66	0.49	616
$11.50	Oct 16	0.65	0.90	$0.78	32.1%	45	0.64	310
$10.00	Nov 20	0.45	0.55	$0.50	20.0%	34	0.29	16.6K
$10.50	Oct 16	0.15	0.25	$0.20	50.0%	27	0.28	377

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 55.9%, max 168.1%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$11.50	Oct 9	Nov 13	94.8%	73.8%	28.6%	17	385
$11.00	Oct 9	Nov 20	77.4%	66.1%	17.1%	57	1.1K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$10.00	Oct 9	Nov 20	173.3%	64.6%	168.1%	34	16.6K
$11.50	Oct 9	Nov 6	94.8%	63.9%	48.5%	27	809
$11.00	Oct 9	Nov 20	77.4%	66.1%	17.1%	66	4.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 43 found (best R:R 1.00, avg 1.60)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$10.00	$11.00	Nov 20	$0.50	$0.50	$0.50	71%	1.00	$10.50
$10.00	$11.00	Oct 16	$0.62	$0.38	$0.62	87%	0.61	$10.62
$10.50	$11.00	Oct 9	$0.28	$0.22	$0.28	97%	0.79	$10.78
$10.50	$11.00	Nov 6	$0.20	$0.30	$0.20	65%	1.50	$10.70
$10.00	$10.50	Nov 6	$0.30	$0.20	$0.30	74%	0.67	$10.30

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$13.00	$12.50	Nov 13	$0.31	$0.19	$0.31	73%	0.61	$12.69
$12.50	$12.00	Nov 6	$0.30	$0.20	$0.30	73%	0.67	$12.20
$11.00	$10.50	Nov 13	$0.15	$0.35	$0.15	46%	2.33	$10.85
$12.00	$11.50	Oct 16	$0.32	$0.18	$0.32	77%	0.56	$11.68
$12.00	$11.50	Oct 30	$0.32	$0.18	$0.32	67%	0.56	$11.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 0.92, avg 0.56)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$11.50	$12.00	Nov 13	$0.30	$0.30	$0.20	53%	1.50	$11.80
$11.50	$12.00	Oct 23	$0.16	$0.16	$0.34	60%	0.47	$11.66
$12.00	$12.50	Oct 30	$0.13	$0.13	$0.37	68%	0.35	$12.13
$12.00	$12.50	Nov 6	$0.15	$0.15	$0.35	64%	0.43	$12.15
$12.00	$12.50	Nov 13	$0.15	$0.15	$0.35	62%	0.43	$12.15

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$11.00	$10.00	Nov 20	$0.48	$0.48	$0.52	55%	0.92	$10.52
$11.00	$10.50	Oct 9	$0.17	$0.17	$0.33	51%	0.52	$10.83
$11.00	$10.50	Oct 30	$0.25	$0.25	$0.25	53%	1.00	$10.75
$10.50	$10.00	Oct 30	$0.18	$0.18	$0.32	65%	0.56	$10.32
$10.50	$10.00	Oct 16	$0.12	$0.12	$0.38	72%	0.32	$10.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.24, cheapest $0.20)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$11.00	Oct 9	Oct 16	$0.28	77.4%	65.2%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$11.00	Oct 9	Oct 16	$0.20	77.4%	65.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 3.62% of stock, avg 12.40%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$11.00	Oct 9	$0.20	$0.20	$0.40	$10.60	$11.40	3.62%
$10.50	Oct 9	$0.48	$0.03	$0.51	$9.99	$11.01	4.62%
$11.50	Oct 9	$0.08	$0.57	$0.65	$10.85	$12.15	5.88%
$11.00	Oct 16	$0.48	$0.40	$0.88	$10.12	$11.88	7.96%
$10.00	Oct 9	$0.93	$0.10	$1.03	$8.97	$11.03	9.32%
$11.50	Oct 16	$0.25	$0.78	$1.03	$10.47	$12.53	9.32%
$12.00	Oct 9	$0.03	$1.02	$1.05	$10.95	$13.05	9.50%
$11.00	Oct 23	$0.60	$0.55	$1.15	$9.85	$12.15	10.41%
$10.00	Oct 16	$1.10	$0.08	$1.18	$8.82	$11.18	10.68%
$11.50	Oct 23	$0.38	$0.83	$1.21	$10.29	$12.71	10.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 106 found (cheapest 0.54% of stock, avg 5.25%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$12.00	$10.50	Oct 9	$0.03	$0.03	$0.06	$10.44	$12.06
$12.50	$10.50	Oct 9	$0.05	$0.03	$0.08	$10.42	$12.58
$13.00	$10.50	Oct 9	$0.05	$0.03	$0.08	$10.42	$13.08
$11.50	$10.50	Oct 9	$0.08	$0.03	$0.11	$10.39	$11.61
$13.00	$9.50	Oct 16	$0.08	$0.05	$0.13	$9.37	$13.13
$13.00	$9.00	Oct 16	$0.08	$0.05	$0.13	$8.87	$13.13
$12.50	$9.50	Oct 16	$0.08	$0.05	$0.13	$9.37	$12.63
$12.50	$9.00	Oct 16	$0.08	$0.05	$0.13	$8.87	$12.63
$12.00	$10.00	Oct 9	$0.03	$0.10	$0.13	$9.87	$12.13
$12.50	$10.00	Oct 9	$0.05	$0.10	$0.15	$9.85	$12.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.63, avg credit $0.31)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
10/10	12/12	Oct 30	$0.31	$0.19	33%	1.63	$10.19	$12.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 41 found (best R:R 13.29, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$10.00	$11.00	$12.00	Nov 20	$0.07	$0.93	31%	13.29
$10.50	$11.00	$11.50	Oct 9	$0.16	$0.34	75%	2.13
$11.00	$11.50	$12.00	Oct 9	$0.07	$0.43	43%	6.14
$11.00	$11.50	$12.00	Oct 23	$0.06	$0.44	26%	7.33
$11.00	$12.00	$13.00	Nov 20	$0.16	$0.84	28%	5.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$10.00	$11.00	$12.00	Nov 20	$0.12	$0.88	31%	7.33
$11.00	$11.50	$12.00	Oct 9	$0.08	$0.42	42%	5.25
$10.50	$11.00	$11.50	Oct 9	$0.20	$0.30	66%	1.50
$10.50	$11.00	$11.50	Oct 23	$0.06	$0.44	28%	7.33
$10.00	$10.50	$11.00	Oct 16	$0.08	$0.42	32%	5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 49 found (best net $-0.12, 44 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$11.00	$12.00	1:2	Nov 20	-$0.22	$0.78
$12.00	$13.00	1:2	Nov 20	-$0.11	$0.89
$11.50	$12.00	1:2	Oct 23	-$0.06	$0.44
$10.00	$11.00	1:2	Nov 20	-$0.58	$0.42
$11.00	$11.50	1:2	Oct 23	-$0.16	$0.34

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.00	$11.50	1:2	Oct 9	-$0.12	$0.38
$12.00	$11.00	1:2	Nov 20	-$0.38	$0.62
$10.00	$9.00	1:2	Nov 20	-$0.06	$0.94
$11.00	$10.50	1:2	Oct 23	-$0.11	$0.39
$10.50	$10.00	1:2	Oct 30	-$0.07	$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 5.43%, avg 2.77%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$12.00	Nov 20	$0.60	0.40	8.6%	5.43%	14.03%	399	3.9K
$13.00	Nov 20	$0.30	0.27	17.6%	2.71%	20.36%	--	2.5K
$11.50	Nov 13	$0.60	0.47	4.1%	5.43%	9.50%	--	20
$12.00	Nov 13	$0.40	0.38	8.6%	3.62%	12.22%	13	20
$11.50	Nov 6	$0.55	0.46	4.1%	4.98%	9.05%	5	30
$12.00	Nov 6	$0.40	0.36	8.6%	3.62%	12.22%	--	117
$12.50	Nov 6	$0.20	0.28	13.1%	1.81%	14.93%	--	248
$12.00	Oct 30	$0.30	0.32	8.6%	2.71%	11.31%	2	220
$11.50	Oct 30	$0.40	0.42	4.1%	3.62%	7.69%	--	16
$13.00	Nov 6	$0.15	0.21	17.6%	1.36%	19.00%	--	41

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,448

Total Puts 612

Put/Call Ratio 0.25

Net Difference 1,836

Prior's Put/Call Breakdown

Total Calls 8,031

Total Puts 922

Put/Call Ratio 0.11

Net Difference 7,109

Prior 7-Day Put/Call Summary

Total Calls 81,529

Total Puts 55,085

Average Put/Call Ratio 0.81

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card