QXO - Options Database

QXO

QXO INC

$11.00 -2.74%

(10/8 09:55) ◀

Thursday, October 8, 2026 (10:00am)

▶ (10/8 10:05)

◀ 10/8 10:00 ▶

Option Volume

Detail

ℹ

Current (10/08 10:00am) 2,606

Calls: 2,024 (78%)

Puts: 582 (22%)

Prior (02/24) 8,953

Calls: 8,031 (90%)

Puts: 922 (10%)

Current vs Prior -70.89%

Calls: -74.80% (Calls)

Puts: -36.88% (Puts)

Prior 7-Day Total 136,614

Calls: 81,529 (60%)

Puts: 55,085 (40%)

Prior 7-Day Average 19,516

Calls: 11,647 (60%)

Puts: 7,869 (40%)

Current vs Prior 7-Day Avg -86.65%

Calls: -82.62%

Puts: -92.60%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/08 10:00am) $220.4K

Calls: $145.4K (66%)

Puts: $74.9K (34%)

Prior (02/24) $1.51M

Calls: $1.36M (90%)

Puts: $144.5K (10%)

Current vs Prior -85.36%

Calls: -89.32%

Puts: -48.12%

Prior 7-Day Total $17.15M

Calls: $9.03M (53%)

Puts: $8.12M (47%)

Prior 7-Day Average $2.45M

Calls: $1.29M (53%)

Puts: $1.16M (47%)

Current vs Prior 7-Day Avg -91.00%

Calls: -88.73%

Puts: -93.54%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/08 10:00am) 0.29

Prior (02/24) 0.11

Current vs Prior +150.47%

Prior 7-Day Average 0.81

Current vs Prior 7-Day Avg -64.53%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/08 10:00am) 703,265

Calls: 541,139 (77%)

Puts: 162,126 (23%)

Prior (02/24) 71,286

Calls: 58,111 (82%)

Puts: 13,175 (18%)

Current vs Prior +886.54%

Prior 7-Day Total 4,020,427

Calls: 3,014,885 (75%)

Puts: 1,005,542 (25%)

Prior 7-Day Average 574,346

Calls: 430,697 (75%)

Puts: 143,648 (25%)

Current vs Prior 7-Day Avg +22.45%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 3.64% | 8.00%8.00% | 18.55%

Prior 6.37% | 10.88%10.88% | 18.39%

Current vs Prior -42.88% | -26.44%-26.44% | +0.84%

Prior 7-Day Avg 7.46% | 10.25%11.34% | 17.52%

Current vs 7-Day Avg -51.24% | -21.98%-29.47% | +5.85%

Prior 7-Day Eod 6.37% | 10.88%10.88% | 18.39%

Current vs 7-Day Eod -42.88% | -26.44%-26.44% | +0.84%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 43.89% | 39.66%

Calls: 27.78% | 44.44%

Puts: 60.00% | 34.88%

Prior 19.08% | 28.57%

Calls: 13.16% | 23.81%

Puts: 25.00% | 33.33%

Current vs Prior +130.03% | +38.82%

Prior 7-Day Avg 47.30% | 23.77%

Calls: 50.29% | 27.41%

Puts: 44.31% | 20.12%

Current vs 7-Day Avg -7.21% | +66.88%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($145.4K). Light premium activity with dollar volume down 85% vs prior. Below-average activity with volume down 71% vs prior. Extreme bullish P/C ratio of 0.29 - heavy call buying (2,024 calls vs 582 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.60, cheapest $0.65)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Nov 20	0.60	0.70	$0.65	15.4%	319	0.40	3.9K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Nov 20	0.50	0.60	$0.55	18.2%	34	0.30	16.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 39 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.50	Oct 9	0.20	0.75	$0.48	114.6%	--	1.00	68
$10.00	Oct 16	0.90	1.20	$1.05	28.6%	300	0.86	76
$10.00	Oct 9	0.65	1.20	$0.93	59.1%	20	0.85	22
$10.00	Oct 30	1.05	1.50	$1.27	35.4%	--	0.75	11
$10.00	Nov 6	1.10	1.55	$1.33	33.8%	--	0.72	27

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Oct 9	0.90	1.15	$1.02	24.5%	1	0.92	524
$13.00	Oct 9	1.75	2.45	$2.10	33.3%	--	0.91	190
$12.50	Oct 9	1.25	1.95	$1.60	43.7%	--	0.90	236
$12.50	Oct 16	1.35	1.90	$1.63	33.7%	--	0.87	868
$13.00	Oct 23	1.90	2.40	$2.15	23.3%	--	0.84	20

Most actively traded options today. High liquidity = easy entry/exit. 32 active (total vol 1.2K, top 319)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Nov 20	0.60	0.70	$0.65	15.4%	319	0.40	3.9K
$10.00	Oct 16	0.90	1.20	$1.05	28.6%	300	0.86	76
$11.00	Nov 20	0.95	1.10	$1.02	14.7%	31	0.54	987
$11.00	Oct 9	0.15	0.20	$0.18	27.8%	24	0.48	142
$10.00	Oct 9	0.65	1.20	$0.93	59.1%	20	0.85	22

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Nov 6	0.30	0.45	$0.38	39.5%	200	0.28	38
$11.00	Oct 9	0.15	0.30	$0.22	68.2%	66	0.53	616
$11.50	Oct 16	0.65	0.90	$0.78	32.1%	45	0.65	310
$10.00	Nov 20	0.50	0.60	$0.55	18.2%	34	0.30	16.6K
$10.50	Oct 16	0.20	0.25	$0.23	21.7%	27	0.30	377

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 53.0%, max 153.8%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$11.50	Oct 9	Nov 13	100.6%	73.8%	36.3%	17	385
$11.00	Oct 9	Nov 20	76.9%	69.8%	10.2%	55	1.1K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$10.00	Oct 9	Nov 20	168.0%	66.2%	153.8%	34	16.6K
$11.50	Oct 9	Nov 6	100.6%	65.1%	54.5%	27	809
$11.00	Oct 9	Nov 20	76.9%	69.8%	10.2%	66	4.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 40 found (best R:R 0.67, avg 1.66)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$10.00	$11.00	Oct 16	$0.60	$0.40	$0.60	86%	0.67	$10.60
$10.50	$11.00	Oct 9	$0.30	$0.20	$0.30	100%	0.67	$10.80
$11.00	$12.00	Nov 20	$0.37	$0.63	$0.37	54%	1.70	$11.37
$11.50	$12.00	Oct 30	$0.10	$0.40	$0.10	40%	4.00	$11.60
$10.00	$11.00	Nov 20	$0.56	$0.44	$0.56	70%	0.79	$10.56

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$12.00	$11.50	Oct 30	$0.25	$0.25	$0.25	68%	1.00	$11.75
$13.00	$12.50	Nov 13	$0.31	$0.19	$0.31	73%	0.61	$12.69
$11.00	$10.50	Nov 13	$0.15	$0.35	$0.15	46%	2.33	$10.85
$11.50	$11.00	Nov 6	$0.25	$0.25	$0.25	57%	1.00	$11.25
$10.00	$9.50	Oct 30	$0.10	$0.40	$0.10	25%	4.00	$9.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 1.50, avg 0.47)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$11.50	$12.00	Nov 13	$0.30	$0.30	$0.20	52%	1.50	$11.80
$12.00	$12.50	Oct 30	$0.15	$0.15	$0.35	68%	0.43	$12.15
$12.00	$12.50	Nov 6	$0.15	$0.15	$0.35	66%	0.43	$12.15
$11.50	$12.00	Oct 16	$0.12	$0.12	$0.38	65%	0.32	$11.62
$12.00	$12.50	Nov 13	$0.15	$0.15	$0.35	62%	0.43	$12.15

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$10.00	$9.00	Nov 20	$0.27	$0.27	$0.73	70%	0.37	$9.73
$10.50	$10.00	Oct 16	$0.15	$0.15	$0.35	70%	0.43	$10.35
$10.50	$10.00	Oct 23	$0.17	$0.17	$0.33	66%	0.52	$10.33
$10.50	$10.00	Nov 6	$0.19	$0.19	$0.31	63%	0.61	$10.31
$10.50	$10.00	Oct 30	$0.17	$0.17	$0.33	64%	0.52	$10.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.24, cheapest $0.21)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$11.00	Oct 9	Oct 16	$0.27	76.9%	65.5%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$11.00	Oct 9	Oct 16	$0.21	76.9%	65.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 3.64% of stock, avg 12.52%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$11.00	Oct 9	$0.18	$0.22	$0.40	$10.60	$11.40	3.64%
$10.50	Oct 9	$0.48	$0.03	$0.51	$9.99	$11.01	4.64%
$11.50	Oct 9	$0.08	$0.57	$0.65	$10.85	$12.15	5.91%
$11.00	Oct 16	$0.45	$0.43	$0.88	$10.12	$11.88	8.00%
$10.00	Oct 9	$0.93	$0.10	$1.03	$8.97	$11.03	9.36%
$11.50	Oct 16	$0.25	$0.78	$1.03	$10.47	$12.53	9.36%
$12.00	Oct 9	$0.03	$1.02	$1.05	$10.95	$13.05	9.55%
$10.00	Oct 16	$1.05	$0.08	$1.13	$8.87	$11.13	10.27%
$11.00	Oct 23	$0.57	$0.57	$1.14	$9.86	$12.14	10.36%
$11.50	Oct 23	$0.35	$0.90	$1.25	$10.25	$12.75	11.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 105 found (cheapest 0.55% of stock, avg 5.39%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$12.00	$10.50	Oct 9	$0.03	$0.03	$0.06	$10.44	$12.06
$12.50	$10.50	Oct 9	$0.05	$0.03	$0.08	$10.42	$12.58
$13.00	$10.50	Oct 9	$0.05	$0.03	$0.08	$10.42	$13.08
$11.50	$10.50	Oct 9	$0.08	$0.03	$0.11	$10.39	$11.61
$12.50	$9.50	Oct 16	$0.08	$0.05	$0.13	$9.37	$12.63
$12.50	$9.00	Oct 16	$0.08	$0.05	$0.13	$8.87	$12.63
$12.00	$10.00	Oct 9	$0.03	$0.10	$0.13	$9.87	$12.13
$12.50	$10.00	Oct 9	$0.05	$0.10	$0.15	$9.85	$12.65
$12.50	$10.00	Oct 16	$0.08	$0.08	$0.16	$9.84	$12.66
$13.00	$10.00	Oct 9	$0.05	$0.10	$0.15	$9.85	$13.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.27, avg credit $0.27)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
10/10	12/12	Nov 6	$0.28	$0.22	38%	1.27	$9.72	$12.28
10/10	12/12	Oct 30	$0.25	$0.25	43%	1.00	$9.75	$12.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 1.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$10.50	$11.00	$11.50	Oct 9	$0.20	$0.30	79%	1.50
$11.00	$12.00	$13.00	Nov 20	$0.10	$0.90	27%	9.00
$11.00	$11.50	$12.00	Oct 16	$0.08	$0.42	32%	5.25
$11.50	$12.00	$12.50	Oct 16	$0.07	$0.43	22%	6.14
$11.00	$11.50	$12.00	Nov 6	$0.06	$0.44	18%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$10.50	$11.00	$11.50	Oct 9	$0.16	$0.34	66%	2.13
$10.00	$10.50	$11.00	Oct 23	$0.05	$0.45	27%	9.00
$11.00	$11.50	$12.00	Oct 9	$0.10	$0.40	38%	4.00
$11.00	$12.00	$13.00	Nov 20	$0.14	$0.86	27%	6.14
$10.00	$11.00	$12.00	Nov 20	$0.16	$0.84	30%	5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 50 found (best net $-0.12, 44 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.00	$13.00	1:2	Nov 20	-$0.11	$0.89
$11.00	$12.00	1:2	Nov 20	-$0.28	$0.72
$10.00	$11.00	1:2	Nov 20	-$0.46	$0.54
$11.00	$11.50	1:2	Oct 23	-$0.13	$0.37
$12.00	$12.50	1:2	Oct 30	-$0.05	$0.45

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.00	$11.50	1:2	Oct 9	-$0.12	$0.38
$11.00	$10.00	1:2	Nov 20	-$0.08	$0.92
$11.50	$11.00	1:2	Oct 16	-$0.08	$0.42
$12.00	$11.00	1:2	Nov 20	-$0.39	$0.61
$11.00	$10.50	1:2	Oct 23	-$0.13	$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 5.45%, avg 3.43%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$12.00	Nov 20	$0.60	0.40	9.1%	5.45%	14.55%	319	3.9K
$11.00	Nov 20	$0.95	0.54	0.0%	8.64%	8.64%	31	987
$13.00	Nov 20	$0.30	0.27	18.2%	2.73%	20.91%	--	2.5K
$11.50	Nov 13	$0.60	0.48	4.5%	5.45%	10.00%	--	20
$12.00	Nov 13	$0.40	0.38	9.1%	3.64%	12.73%	13	20
$11.50	Nov 6	$0.50	0.43	4.5%	4.55%	9.09%	5	30
$12.00	Nov 6	$0.35	0.34	9.1%	3.18%	12.27%	--	117
$11.00	Nov 6	$0.60	0.52	0.0%	5.45%	5.45%	--	24
$12.00	Oct 30	$0.25	0.32	9.1%	2.27%	11.36%	2	220
$11.00	Oct 30	$0.50	0.52	0.0%	4.55%	4.55%	--	124

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,024

Total Puts 582

Put/Call Ratio 0.29

Net Difference 1,442

Prior's Put/Call Breakdown

Total Calls 8,031

Total Puts 922

Put/Call Ratio 0.11

Net Difference 7,109

Prior 7-Day Put/Call Summary

Total Calls 81,529

Total Puts 55,085

Average Put/Call Ratio 0.81

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card