QXO - Options Database

QXO

QXO INC

$10.95 -3.23%

(10/8 09:50) ◀

Thursday, October 8, 2026 (9:55am)

▶ (10/8 10:00)

◀ 10/8 09:55 ▶

Option Volume

Detail

ℹ

Current (10/08 9:55am) 1,508

Calls: 948 (63%)

Puts: 560 (37%)

Prior (02/24) 8,953

Calls: 8,031 (90%)

Puts: 922 (10%)

Current vs Prior -83.16%

Calls: -88.20% (Calls)

Puts: -39.26% (Puts)

Prior 7-Day Total 136,614

Calls: 81,529 (60%)

Puts: 55,085 (40%)

Prior 7-Day Average 19,516

Calls: 11,647 (60%)

Puts: 7,869 (40%)

Current vs Prior 7-Day Avg -92.27%

Calls: -91.86%

Puts: -92.88%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/08 9:55am) $146.8K

Calls: $81.7K (56%)

Puts: $65.1K (44%)

Prior (02/24) $1.51M

Calls: $1.36M (90%)

Puts: $144.5K (10%)

Current vs Prior -90.25%

Calls: -94.00%

Puts: -54.94%

Prior 7-Day Total $17.15M

Calls: $9.03M (53%)

Puts: $8.12M (47%)

Prior 7-Day Average $2.45M

Calls: $1.29M (53%)

Puts: $1.16M (47%)

Current vs Prior 7-Day Avg -94.01%

Calls: -93.66%

Puts: -94.39%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/08 9:55am) 0.59

Prior (02/24) 0.11

Current vs Prior +414.54%

Prior 7-Day Average 0.81

Current vs Prior 7-Day Avg -27.12%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/08 9:55am) 703,265

Calls: 541,139 (77%)

Puts: 162,126 (23%)

Prior (02/24) 71,286

Calls: 58,111 (82%)

Puts: 13,175 (18%)

Current vs Prior +886.54%

Prior 7-Day Total 4,020,427

Calls: 3,014,885 (75%)

Puts: 1,005,542 (25%)

Prior 7-Day Average 574,346

Calls: 430,697 (75%)

Puts: 143,648 (25%)

Current vs Prior 7-Day Avg +22.45%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 6.39% | 10.59%10.59% | 18.26%

Prior 6.37% | 10.88%10.88% | 18.39%

Current vs Prior +0.42% | -2.59%-2.59% | -0.69%

Prior 7-Day Avg 7.46% | 10.25%11.34% | 17.52%

Current vs 7-Day Avg -14.28% | +3.32%-6.61% | +4.25%

Prior 7-Day Eod 6.37% | 10.88%10.88% | 18.39%

Current vs 7-Day Eod +0.42% | -2.59%-2.59% | -0.69%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 76.61% | 35.07%

Calls: 93.22% | 38.89%

Puts: 60.00% | 31.25%

Prior 19.08% | 28.57%

Calls: 13.16% | 23.81%

Puts: 25.00% | 33.33%

Current vs Prior +301.52% | +22.75%

Prior 7-Day Avg 47.30% | 23.77%

Calls: 50.29% | 27.41%

Puts: 44.31% | 20.12%

Current vs 7-Day Avg +61.97% | +47.57%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 90% vs prior. Below-average activity with volume down 83% vs prior. Bullish P/C ratio of 0.59. P/C ratio rising 415% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:55	BULLISH	BULLISH	BULLISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 5.1%, best 5.1%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Nov 20	0.95	1.00	$0.98	5.1%	15	0.53	987

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.77, cheapest $0.55)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Nov 20	0.95	1.00	$0.98	5.1%	15	0.53	987

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Nov 20	0.50	0.60	$0.55	18.2%	34	0.31	16.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 39 found (avg delta 0.71, highest 0.91)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Oct 16	0.80	1.30	$1.05	47.6%	--	0.84	76
$10.00	Oct 9	0.65	1.20	$0.93	59.1%	20	0.83	22
$10.50	Oct 9	0.20	0.75	$0.48	114.6%	--	0.82	68
$10.00	Oct 30	1.05	1.50	$1.27	35.4%	--	0.74	11
$10.00	Nov 6	1.10	1.55	$1.33	33.8%	--	0.72	27

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Oct 9	0.75	1.40	$1.08	60.2%	--	0.91	524
$13.00	Oct 9	1.75	2.45	$2.10	33.3%	--	0.90	190
$12.50	Oct 9	1.25	1.95	$1.60	43.7%	--	0.89	236
$12.50	Oct 16	1.35	1.90	$1.63	33.7%	--	0.87	868
$13.00	Oct 23	1.90	2.40	$2.15	23.3%	--	0.87	20

Most actively traded options today. High liquidity = easy entry/exit. 28 active (total vol 675, top 200)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Nov 20	0.55	0.70	$0.63	23.8%	139	0.39	3.9K
$11.00	Oct 9	0.10	0.25	$0.18	83.3%	24	0.47	142
$10.00	Oct 9	0.65	1.20	$0.93	59.1%	20	0.83	22
$11.50	Oct 9	0.05	0.10	$0.08	62.5%	17	0.21	365
$11.00	Nov 20	0.95	1.00	$0.98	5.1%	15	0.53	987

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Nov 6	0.30	0.45	$0.38	39.5%	200	0.28	38
$11.00	Oct 9	0.15	0.30	$0.22	68.2%	66	0.53	616
$11.50	Oct 16	0.70	0.90	$0.80	25.0%	40	0.66	310
$10.00	Nov 20	0.50	0.60	$0.55	18.2%	34	0.31	16.6K
$10.50	Oct 16	0.20	0.25	$0.23	21.7%	27	0.31	377

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 59.6%, max 157.9%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$10.00	Oct 9	Nov 20	167.7%	65.0%	157.9%	20	292
$11.50	Oct 9	Nov 13	100.3%	73.8%	36.0%	17	385
$10.50	Oct 9	Nov 6	79.0%	64.1%	23.3%	--	121
$11.00	Oct 9	Nov 20	77.6%	68.2%	13.7%	39	1.1K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$10.00	Oct 9	Nov 20	167.7%	65.0%	157.9%	34	16.6K
$11.50	Oct 9	Nov 6	100.3%	65.2%	53.9%	21	809
$10.50	Oct 9	Nov 13	79.0%	65.8%	20.0%	--	424
$11.00	Oct 9	Nov 20	77.6%	68.2%	13.7%	66	4.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 40 found (best R:R 0.67, avg 1.69)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$10.00	$11.00	Oct 16	$0.60	$0.40	$0.60	84%	0.67	$10.60
$11.00	$12.00	Nov 20	$0.35	$0.65	$0.35	53%	1.86	$11.35
$11.50	$12.00	Oct 30	$0.10	$0.40	$0.10	40%	4.00	$11.60
$10.00	$10.50	Nov 6	$0.28	$0.22	$0.28	72%	0.79	$10.28
$12.00	$13.00	Nov 20	$0.25	$0.75	$0.25	39%	3.00	$12.25

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$12.00	$11.50	Oct 30	$0.22	$0.28	$0.22	68%	1.27	$11.78
$13.00	$12.50	Nov 13	$0.31	$0.19	$0.31	74%	0.61	$12.69
$11.00	$10.50	Nov 13	$0.15	$0.35	$0.15	46%	2.33	$10.85
$11.00	$10.50	Oct 23	$0.17	$0.33	$0.17	48%	1.94	$10.83
$10.50	$10.00	Oct 30	$0.15	$0.35	$0.15	36%	2.33	$10.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 1.94, avg 0.55)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$11.50	$12.00	Nov 13	$0.33	$0.33	$0.17	52%	1.94	$11.83
$12.00	$12.50	Oct 30	$0.15	$0.15	$0.35	68%	0.43	$12.15
$11.00	$11.50	Oct 30	$0.23	$0.23	$0.27	48%	0.85	$11.23
$11.50	$12.00	Oct 16	$0.12	$0.12	$0.38	66%	0.32	$11.62
$11.00	$11.50	Oct 23	$0.22	$0.22	$0.28	48%	0.79	$11.22

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$10.50	$10.00	Oct 23	$0.22	$0.22	$0.28	65%	0.79	$10.28
$10.00	$9.00	Nov 20	$0.27	$0.27	$0.73	69%	0.37	$9.73
$10.50	$10.00	Nov 6	$0.19	$0.19	$0.31	62%	0.61	$10.31
$10.50	$10.00	Oct 16	$0.13	$0.13	$0.37	69%	0.35	$10.37
$10.00	$9.50	Oct 30	$0.12	$0.12	$0.38	74%	0.32	$9.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.27, cheapest $0.26)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$11.00	Oct 9	Oct 16	$0.27	77.6%	70.9%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$11.00	Oct 9	Oct 16	$0.26	77.6%	70.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 3.65% of stock, avg 12.68%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$11.00	Oct 9	$0.18	$0.22	$0.40	$10.60	$11.40	3.65%
$10.50	Oct 9	$0.48	$0.05	$0.53	$9.97	$11.03	4.84%
$11.50	Oct 9	$0.08	$0.60	$0.68	$10.82	$12.18	6.21%
$11.00	Oct 16	$0.45	$0.48	$0.93	$10.07	$11.93	8.49%
$10.00	Oct 9	$0.93	$0.10	$1.03	$8.97	$11.03	9.41%
$11.50	Oct 16	$0.25	$0.80	$1.05	$10.45	$12.55	9.59%
$12.00	Oct 9	$0.03	$1.08	$1.11	$10.89	$13.11	10.14%
$11.00	Oct 23	$0.57	$0.57	$1.14	$9.86	$12.14	10.41%
$10.00	Oct 16	$1.05	$0.10	$1.15	$8.85	$11.15	10.50%
$11.50	Oct 23	$0.35	$0.90	$1.25	$10.25	$12.75	11.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 105 found (cheapest 0.73% of stock, avg 5.44%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$12.00	$10.50	Oct 9	$0.03	$0.05	$0.08	$10.42	$12.08
$12.50	$10.50	Oct 9	$0.05	$0.05	$0.10	$10.40	$12.60
$13.00	$10.50	Oct 9	$0.05	$0.05	$0.10	$10.40	$13.10
$11.50	$10.50	Oct 9	$0.08	$0.05	$0.13	$10.37	$11.63
$12.50	$9.50	Oct 16	$0.08	$0.05	$0.13	$9.37	$12.63
$12.50	$9.00	Oct 16	$0.08	$0.05	$0.13	$8.87	$12.63
$12.00	$10.00	Oct 9	$0.03	$0.10	$0.13	$9.87	$12.13
$12.50	$10.00	Oct 9	$0.05	$0.10	$0.15	$9.85	$12.65
$13.00	$10.00	Oct 9	$0.05	$0.10	$0.15	$9.85	$13.15
$12.00	$9.50	Oct 9	$0.03	$0.13	$0.16	$9.34	$12.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.17, avg credit $0.26)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
10/10	12/12	Oct 30	$0.27	$0.23	42%	1.17	$9.73	$12.27
10/10	12/12	Nov 6	$0.25	$0.25	39%	1.00	$9.75	$12.25
10/10	12/12	Oct 16	$0.25	$0.25	34%	1.00	$10.25	$11.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$11.00	$12.00	$13.00	Nov 20	$0.10	$0.90	26%	9.00
$10.50	$11.00	$11.50	Oct 9	$0.20	$0.30	61%	1.50
$11.00	$11.50	$12.00	Oct 16	$0.08	$0.42	30%	5.25
$11.50	$12.00	$12.50	Oct 16	$0.07	$0.43	22%	6.14
$11.00	$11.50	$12.00	Oct 23	$0.09	$0.41	25%	4.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$10.50	$11.00	$11.50	Oct 16	$0.07	$0.43	35%	6.14
$11.00	$11.50	$12.00	Oct 9	$0.10	$0.40	38%	4.00
$10.00	$11.00	$12.00	Nov 20	$0.16	$0.84	30%	5.25
$10.50	$11.00	$11.50	Oct 9	$0.21	$0.29	61%	1.38
$11.00	$11.50	$12.00	Oct 23	$0.07	$0.43	25%	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 48 found (best net $-0.12, 43 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$10.00	$11.00	1:2	Nov 20	-$0.38	$0.62
$12.00	$13.00	1:2	Nov 20	-$0.13	$0.87
$11.00	$12.00	1:2	Nov 20	-$0.28	$0.72
$11.00	$11.50	1:2	Oct 23	-$0.13	$0.37
$12.00	$12.50	1:2	Oct 30	-$0.05	$0.45

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.00	$11.50	1:2	Oct 9	-$0.12	$0.38
$11.00	$10.00	1:2	Nov 20	-$0.08	$0.92
$12.00	$11.00	1:2	Nov 20	-$0.39	$0.61
$11.50	$11.00	1:2	Oct 16	-$0.16	$0.34
$11.50	$11.00	1:2	Oct 23	-$0.24	$0.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 8.68%, avg 3.38%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$11.00	Nov 20	$0.95	0.53	0.5%	8.68%	9.13%	15	987
$12.00	Nov 20	$0.55	0.39	9.6%	5.02%	14.61%	139	3.9K
$11.50	Nov 13	$0.60	0.48	5.0%	5.48%	10.50%	--	20
$13.00	Nov 20	$0.30	0.27	18.7%	2.74%	21.46%	--	2.5K
$12.00	Nov 13	$0.40	0.37	9.6%	3.65%	13.24%	13	20
$11.50	Nov 6	$0.50	0.43	5.0%	4.57%	9.59%	5	30
$12.00	Nov 6	$0.30	0.34	9.6%	2.74%	12.33%	--	117
$11.00	Nov 6	$0.60	0.52	0.5%	5.48%	5.94%	--	24
$12.00	Oct 30	$0.25	0.32	9.6%	2.28%	11.87%	2	220
$11.00	Nov 13	$0.50	0.55	0.5%	4.57%	5.02%	--	66

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 948

Total Puts 560

Put/Call Ratio 0.59

Net Difference 388

Prior's Put/Call Breakdown

Total Calls 8,031

Total Puts 922

Put/Call Ratio 0.11

Net Difference 7,109

Prior 7-Day Put/Call Summary

Total Calls 81,529

Total Puts 55,085

Average Put/Call Ratio 0.81

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card