QXO - Options Database

QXO

QXO INC

$10.94 -3.27%

(10/8 09:45) ◀

Thursday, October 8, 2026 (9:50am)

▶ (10/8 09:55)

◀ 10/8 09:50 ▶

Option Volume

Detail

ℹ

Current (10/08 9:50am) 832

Calls: 292 (35%)

Puts: 540 (65%)

Prior (02/24) 8,953

Calls: 8,031 (90%)

Puts: 922 (10%)

Current vs Prior -90.71%

Calls: -96.36% (Calls)

Puts: -41.43% (Puts)

Prior 7-Day Total 136,614

Calls: 81,529 (60%)

Puts: 55,085 (40%)

Prior 7-Day Average 19,516

Calls: 11,647 (60%)

Puts: 7,869 (40%)

Current vs Prior 7-Day Avg -95.74%

Calls: -97.49%

Puts: -93.14%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/08 9:50am) $94.9K

Calls: $33.6K (35%)

Puts: $61.3K (65%)

Prior (02/24) $1.51M

Calls: $1.36M (90%)

Puts: $144.5K (10%)

Current vs Prior -93.70%

Calls: -97.53%

Puts: -57.57%

Prior 7-Day Total $17.15M

Calls: $9.03M (53%)

Puts: $8.12M (47%)

Prior 7-Day Average $2.45M

Calls: $1.29M (53%)

Puts: $1.16M (47%)

Current vs Prior 7-Day Avg -96.13%

Calls: -97.39%

Puts: -94.71%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/08 9:50am) 1.85

Prior (02/24) 0.11

Current vs Prior +1510.83%

Prior 7-Day Average 0.81

Current vs Prior 7-Day Avg +128.18%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/08 9:50am) 703,265

Calls: 541,139 (77%)

Puts: 162,126 (23%)

Prior (02/24) 71,286

Calls: 58,111 (82%)

Puts: 13,175 (18%)

Current vs Prior +886.54%

Prior 7-Day Total 4,020,427

Calls: 3,014,885 (75%)

Puts: 1,005,542 (25%)

Prior 7-Day Average 574,346

Calls: 430,697 (75%)

Puts: 143,648 (25%)

Current vs Prior 7-Day Avg +22.45%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 6.67% | 10.60%10.60% | 18.92%

Prior 6.37% | 10.88%10.88% | 18.39%

Current vs Prior +4.82% | -2.50%-2.50% | +2.89%

Prior 7-Day Avg 7.46% | 10.25%11.34% | 17.52%

Current vs 7-Day Avg -10.52% | +3.41%-6.52% | +8.00%

Prior 7-Day Eod 6.37% | 10.88%10.88% | 18.39%

Current vs 7-Day Eod +4.82% | -2.50%-2.50% | +2.89%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 66.61% | 35.07%

Calls: 93.22% | 38.89%

Puts: 40.00% | 31.25%

Prior 19.08% | 28.57%

Calls: 13.16% | 23.81%

Puts: 25.00% | 33.33%

Current vs Prior +249.11% | +22.75%

Prior 7-Day Avg 47.30% | 23.77%

Calls: 50.29% | 27.41%

Puts: 44.31% | 20.12%

Current vs 7-Day Avg +40.82% | +47.57%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($61.3K). Light premium activity with dollar volume down 94% vs prior. Below-average activity with volume down 91% vs prior. Extreme bearish P/C ratio of 1.85 - heavy put buying.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.55, cheapest $0.55)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Nov 20	0.50	0.60	$0.55	18.2%	34	0.30	16.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 39 found (avg delta 0.71, highest 0.92)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Oct 16	0.80	1.30	$1.05	47.6%	--	0.84	76
$10.00	Oct 9	0.65	1.20	$0.93	59.1%	20	0.83	22
$10.50	Oct 9	0.20	0.75	$0.48	114.6%	--	0.78	68
$10.00	Oct 30	1.05	1.50	$1.27	35.4%	--	0.74	11
$10.00	Nov 6	1.10	1.55	$1.33	33.8%	--	0.72	27

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Oct 9	0.75	1.40	$1.08	60.2%	--	0.92	524
$13.00	Oct 9	1.75	2.45	$2.10	33.3%	--	0.91	190
$12.50	Oct 9	1.25	1.95	$1.60	43.7%	--	0.90	236
$12.50	Oct 16	1.35	1.90	$1.63	33.7%	--	0.89	868
$13.00	Oct 23	1.90	2.40	$2.15	23.3%	--	0.87	20

Most actively traded options today. High liquidity = easy entry/exit. 25 active (total vol 502, top 200)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Oct 9	0.10	0.25	$0.18	83.3%	24	0.45	142
$10.00	Oct 9	0.65	1.20	$0.93	59.1%	20	0.83	22
$11.50	Oct 9	0.05	0.10	$0.08	62.5%	15	0.21	365
$12.00	Nov 13	0.40	0.60	$0.50	40.0%	13	0.38	20
$11.50	Oct 16	0.20	0.30	$0.25	40.0%	6	0.34	530

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Nov 6	0.30	0.45	$0.38	39.5%	200	0.28	38
$11.00	Oct 9	0.20	0.30	$0.25	40.0%	66	0.55	616
$11.50	Oct 16	0.70	0.90	$0.80	25.0%	40	0.66	310
$10.00	Nov 20	0.50	0.60	$0.55	18.2%	34	0.30	16.6K
$11.50	Oct 9	0.50	0.70	$0.60	33.3%	19	0.79	769

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 64.2%, max 147.0%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$10.00	Oct 9	Nov 20	164.9%	66.7%	147.0%	20	292
$10.50	Oct 9	Nov 6	90.1%	64.1%	40.6%	--	121
$11.50	Oct 9	Nov 13	103.0%	73.8%	39.6%	15	385
$11.00	Oct 9	Nov 20	82.0%	67.1%	22.2%	24	1.1K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$10.00	Oct 9	Nov 20	164.9%	66.7%	147.0%	34	16.6K
$11.50	Oct 9	Nov 6	103.0%	65.2%	58.0%	21	809
$10.50	Oct 9	Nov 13	90.1%	65.8%	36.9%	--	424
$11.00	Oct 9	Nov 20	82.0%	67.1%	22.2%	66	4.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 39 found (best R:R 0.67, avg 1.62)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$10.00	$11.00	Oct 16	$0.60	$0.40	$0.60	84%	0.67	$10.60
$10.00	$11.00	Nov 20	$0.53	$0.47	$0.53	70%	0.89	$10.53
$10.00	$10.50	Nov 6	$0.28	$0.22	$0.28	72%	0.79	$10.28
$12.00	$13.00	Nov 20	$0.25	$0.75	$0.25	40%	3.00	$12.25
$10.50	$11.00	Oct 30	$0.25	$0.25	$0.25	64%	1.00	$10.75

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$12.00	$11.50	Oct 30	$0.22	$0.28	$0.22	70%	1.27	$11.78
$13.00	$12.50	Nov 13	$0.31	$0.19	$0.31	74%	0.61	$12.69
$11.00	$10.50	Nov 13	$0.15	$0.35	$0.15	46%	2.33	$10.85
$11.00	$10.50	Oct 23	$0.20	$0.30	$0.20	49%	1.50	$10.80
$11.00	$10.50	Oct 9	$0.17	$0.33	$0.17	55%	1.94	$10.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 1.94, avg 0.57)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$11.50	$12.00	Nov 13	$0.33	$0.33	$0.17	52%	1.94	$11.83
$11.00	$11.50	Oct 30	$0.23	$0.23	$0.27	48%	0.85	$11.23
$11.50	$12.00	Oct 16	$0.12	$0.12	$0.38	66%	0.32	$11.62
$11.00	$11.50	Oct 23	$0.22	$0.22	$0.28	48%	0.79	$11.22
$11.00	$11.50	Oct 16	$0.20	$0.20	$0.30	49%	0.67	$11.20

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$10.50	$10.00	Oct 23	$0.22	$0.22	$0.28	64%	0.79	$10.28
$10.00	$9.00	Nov 20	$0.27	$0.27	$0.73	70%	0.37	$9.73
$10.50	$10.00	Nov 6	$0.19	$0.19	$0.31	62%	0.61	$10.31
$10.50	$10.00	Oct 16	$0.13	$0.13	$0.37	69%	0.35	$10.37
$10.00	$9.50	Oct 30	$0.12	$0.12	$0.38	74%	0.32	$9.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.25, cheapest $0.23)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$11.00	Oct 9	Oct 16	$0.27	82.0%	70.9%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$11.00	Oct 9	Oct 16	$0.23	82.0%	70.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 3.93% of stock, avg 12.73%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$11.00	Oct 9	$0.18	$0.25	$0.43	$10.57	$11.43	3.93%
$10.50	Oct 9	$0.48	$0.08	$0.56	$9.94	$11.06	5.12%
$11.50	Oct 9	$0.08	$0.60	$0.68	$10.82	$12.18	6.22%
$11.00	Oct 16	$0.45	$0.48	$0.93	$10.07	$11.93	8.50%
$10.00	Oct 9	$0.93	$0.10	$1.03	$8.97	$11.03	9.41%
$11.50	Oct 16	$0.25	$0.80	$1.05	$10.45	$12.55	9.60%
$12.00	Oct 9	$0.03	$1.08	$1.11	$10.89	$13.11	10.15%
$10.00	Oct 16	$1.05	$0.10	$1.15	$8.85	$11.15	10.51%
$11.00	Oct 23	$0.57	$0.60	$1.17	$9.83	$12.17	10.69%
$11.50	Oct 23	$0.35	$0.90	$1.25	$10.25	$12.75	11.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 105 found (cheapest 1.01% of stock, avg 5.44%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$12.00	$10.50	Oct 9	$0.03	$0.08	$0.11	$10.39	$12.11
$12.50	$9.50	Oct 16	$0.08	$0.05	$0.13	$9.37	$12.63
$12.50	$9.00	Oct 16	$0.08	$0.05	$0.13	$8.87	$12.63
$12.00	$10.00	Oct 9	$0.03	$0.10	$0.13	$9.87	$12.13
$12.50	$10.50	Oct 9	$0.05	$0.08	$0.13	$10.37	$12.63
$13.00	$10.50	Oct 9	$0.05	$0.08	$0.13	$10.37	$13.13
$12.50	$10.00	Oct 9	$0.05	$0.10	$0.15	$9.85	$12.65
$11.50	$10.50	Oct 9	$0.08	$0.08	$0.16	$10.34	$11.66
$13.00	$10.00	Oct 9	$0.05	$0.10	$0.15	$9.85	$13.15
$12.00	$9.50	Oct 9	$0.03	$0.13	$0.16	$9.34	$12.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.00, avg credit $0.25)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
10/10	12/12	Nov 6	$0.25	$0.25	38%	1.00	$9.75	$12.25
10/10	12/12	Oct 16	$0.25	$0.25	34%	1.00	$10.25	$11.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 38 found (best R:R 8.09, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$10.00	$11.00	$12.00	Nov 20	$0.11	$0.89	31%	8.09
$11.00	$11.50	$12.00	Oct 16	$0.08	$0.42	30%	5.25
$11.50	$12.00	$12.50	Oct 30	$0.05	$0.45	19%	9.00
$10.50	$11.00	$11.50	Oct 9	$0.20	$0.30	57%	1.50
$11.50	$12.00	$12.50	Oct 16	$0.07	$0.43	22%	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$10.50	$11.00	$11.50	Oct 16	$0.07	$0.43	35%	6.14
$10.00	$11.00	$12.00	Nov 20	$0.16	$0.84	31%	5.25
$10.50	$11.00	$11.50	Oct 9	$0.18	$0.32	57%	1.78
$9.50	$10.00	$10.50	Nov 6	$0.06	$0.44	18%	7.33
$11.00	$12.00	$13.00	Nov 20	$0.17	$0.83	27%	4.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 48 found (best net $-0.12, 43 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$11.00	$12.00	1:2	Nov 20	-$0.21	$0.79
$12.00	$13.00	1:2	Nov 20	-$0.13	$0.87
$10.00	$11.00	1:2	Nov 20	-$0.52	$0.48
$11.00	$11.50	1:2	Oct 23	-$0.13	$0.37
$11.50	$12.00	1:2	Oct 23	-$0.09	$0.41

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.00	$11.50	1:2	Oct 9	-$0.12	$0.38
$11.00	$10.00	1:2	Nov 20	-$0.08	$0.92
$12.00	$11.00	1:2	Nov 20	-$0.39	$0.61
$11.50	$11.00	1:2	Oct 16	-$0.16	$0.34
$12.00	$11.50	1:2	Oct 16	-$0.35	$0.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 8.68%, avg 3.46%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$11.00	Nov 20	$0.95	0.54	0.6%	8.68%	9.23%	--	987
$12.00	Nov 20	$0.55	0.40	9.7%	5.03%	14.72%	1	3.9K
$11.50	Nov 13	$0.60	0.48	5.1%	5.48%	10.60%	--	20
$13.00	Nov 20	$0.30	0.27	18.8%	2.74%	21.57%	--	2.5K
$12.00	Nov 13	$0.40	0.38	9.7%	3.66%	13.35%	13	20
$11.50	Nov 6	$0.50	0.43	5.1%	4.57%	9.69%	5	30
$12.00	Nov 6	$0.30	0.34	9.7%	2.74%	12.43%	--	117
$11.00	Nov 6	$0.60	0.53	0.6%	5.48%	6.03%	--	24
$11.00	Nov 13	$0.50	0.55	0.6%	4.57%	5.12%	--	66
$11.00	Oct 30	$0.50	0.52	0.6%	4.57%	5.12%	--	124

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 292

Total Puts 540

Put/Call Ratio 1.85

Net Difference -248

Prior's Put/Call Breakdown

Total Calls 8,031

Total Puts 922

Put/Call Ratio 0.11

Net Difference 7,109

Prior 7-Day Put/Call Summary

Total Calls 81,529

Total Puts 55,085

Average Put/Call Ratio 0.81

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card