Tour v531
QXO
QXO INC
$10.94 -3.32%
(10/8 09:40) ◀
|
Thursday, October 8, 2026 (9:45am)
January 2026
|
▶ (10/8 09:50)
◀ 10/8 09:45 ▶

Option Volume

Detail
ℹ
Current (10/08 9:45am) 552
Calls: 261 (47%)
Puts: 291 (53%)
Prior (02/24) 8,953
Calls: 8,031 (90%)
Puts: 922 (10%)
Current vs Prior -93.83%
Calls: -96.75% (Calls)
Puts: -68.44% (Puts)
Prior 7-Day Total 136,614
Calls: 81,529 (60%)
Puts: 55,085 (40%)
Prior 7-Day Average 19,516
Calls: 11,647 (60%)
Puts: 7,869 (40%)
Current vs Prior 7-Day Avg -97.17%
Calls: -97.76%
Puts: -96.30%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/08 9:45am) $81.9K
Calls: $32.3K (40%)
Puts: $49.5K (60%)
Prior (02/24) $1.51M
Calls: $1.36M (90%)
Puts: $144.5K (10%)
Current vs Prior -94.56%
Calls: -97.62%
Puts: -65.72%
Prior 7-Day Total $17.15M
Calls: $9.03M (53%)
Puts: $8.12M (47%)
Prior 7-Day Average $2.45M
Calls: $1.29M (53%)
Puts: $1.16M (47%)
Current vs Prior 7-Day Avg -96.66%
Calls: -97.49%
Puts: -95.73%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/08 9:45am) 1.11
Prior (02/24) 0.11
Current vs Prior +871.16%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg +37.56%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/08 9:45am) 703,265
Calls: 541,139 (77%)
Puts: 162,126 (23%)
Prior (02/24) 71,286
Calls: 58,111 (82%)
Puts: 13,175 (18%)
Current vs Prior +886.54%
Prior 7-Day Total 4,020,427
Calls: 3,014,885 (75%)
Puts: 1,005,542 (25%)
Prior 7-Day Average 574,346
Calls: 430,697 (75%)
Puts: 143,648 (25%)
Current vs Prior 7-Day Avg +22.45%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 6.95% | 10.33%10.33% | 18.92%
Prior 6.37% | 10.88%10.88% | 18.39%
Current vs Prior +9.13% | -5.02%-5.02% | +2.89%
Prior 7-Day Avg 7.46% | 10.25%11.34% | 17.52%
Current vs 7-Day Avg -6.84% | +0.74%-8.94% | +8.00%
Prior 7-Day Eod 6.37% | 10.88%10.88% | 18.39%
Current vs 7-Day Eod +9.13% | -5.02%-5.02% | +2.89%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 76.61% | 41.66%
Calls: 93.22% | 38.89%
Puts: 60.00% | 44.44%
Prior 19.08% | 28.57%
Calls: 13.16% | 23.81%
Puts: 25.00% | 33.33%
Current vs Prior +301.52% | +45.82%
Prior 7-Day Avg 47.30% | 23.77%
Calls: 50.29% | 27.41%
Puts: 44.31% | 20.12%
Current vs 7-Day Avg +61.97% | +75.29%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 60% put dollar volume ($49.5K). Light premium activity with dollar volume down 95% vs prior. Below-average activity with volume down 94% vs prior. Slightly bearish P/C ratio of 1.11.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.9%, best 8.9%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Nov 201.601.75$1.688.9%--0.616.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 39 found (avg delta 0.71, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 160.801.30$1.0547.6%--0.8476
$10.00Oct 90.651.20$0.9359.1%200.8322
$10.50Oct 90.200.75$0.48114.6%--0.7968
$10.00Oct 301.051.50$1.2735.4%--0.7411
$10.00Nov 61.101.55$1.3333.8%--0.7227
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 90.751.40$1.0860.2%--0.92524
$12.50Oct 161.351.90$1.6333.7%--0.90868
$12.50Oct 91.251.95$1.6043.7%--0.90236
$13.00Oct 231.902.40$2.1523.3%--0.8720
$13.00Oct 161.752.45$2.1033.3%90.862.6K

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 238, top 41)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Oct 90.100.25$0.1883.3%240.44142
$10.00Oct 90.651.20$0.9359.1%200.8322
$11.50Oct 90.050.10$0.0862.5%120.20365
$12.00Oct 160.050.25$0.15133.3%60.235.5K
$11.50Nov 60.500.65$0.5726.3%50.4330
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Oct 90.200.35$0.2853.6%410.56616
$11.50Oct 160.700.90$0.8025.0%400.68310
$10.00Nov 200.500.65$0.5726.3%340.3116.6K
$11.50Oct 90.550.70$0.6323.8%190.80769
$13.00Oct 161.752.45$2.1033.3%90.862.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 112.3%, max 297.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.00Oct 9Nov 20268.3%67.4%297.8%--4.9K
$10.00Oct 9Nov 20162.0%68.6%136.1%20292
$11.50Oct 9Nov 13105.6%62.9%67.9%12385
$10.50Oct 9Nov 687.1%64.1%35.9%--121
$11.00Oct 9Nov 2086.1%67.1%28.3%241.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.00Oct 9Nov 20268.3%67.4%297.8%--2.7K
$10.00Oct 9Nov 20162.0%68.6%136.1%3416.6K
$11.50Oct 9Nov 6105.6%65.2%62.1%21809
$10.50Oct 9Nov 1387.1%65.8%32.3%--424
$11.00Oct 9Nov 2086.1%67.1%28.3%414.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 36 found (best R:R 0.67, avg 1.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$11.00Oct 16$0.60$0.40$0.6084%0.67$10.60
$10.00$11.00Nov 20$0.53$0.47$0.5370%0.89$10.53
$11.50$12.00Nov 13$0.11$0.39$0.1146%3.55$11.61
$10.00$10.50Nov 6$0.28$0.22$0.2872%0.79$10.28
$12.00$13.00Nov 20$0.25$0.75$0.2540%3.00$12.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.00$11.50Oct 30$0.22$0.28$0.2270%1.27$11.78
$13.00$12.50Nov 13$0.31$0.19$0.3174%0.61$12.69
$11.00$10.50Nov 13$0.15$0.35$0.1546%2.33$10.85
$11.00$10.50Oct 23$0.17$0.33$0.1749%1.94$10.83
$10.50$10.00Oct 30$0.15$0.35$0.1536%2.33$10.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 1.27, avg 0.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.00$12.50Nov 13$0.19$0.19$0.3161%0.61$12.19
$11.00$11.50Oct 16$0.22$0.22$0.2848%0.79$11.22
$11.50$12.00Nov 6$0.19$0.19$0.3157%0.61$11.69
$11.00$11.50Oct 30$0.23$0.23$0.2748%0.85$11.23
$11.00$11.50Oct 23$0.22$0.22$0.2848%0.79$11.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.50$10.00Oct 23$0.28$0.28$0.2264%1.27$10.22
$10.00$9.00Nov 20$0.29$0.29$0.7169%0.41$9.71
$10.00$9.50Nov 6$0.15$0.15$0.3572%0.43$9.85
$10.50$10.00Nov 6$0.19$0.19$0.3162%0.61$10.31
$10.00$9.50Oct 30$0.12$0.12$0.3874%0.32$9.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.22, cheapest $0.17)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.00Oct 9Oct 16$0.2786.1%67.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.00Oct 9Oct 16$0.1786.1%67.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 4.20% of stock, avg 12.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.00Oct 9$0.18$0.28$0.46$10.54$11.464.20%
$10.50Oct 9$0.48$0.08$0.56$9.94$11.065.12%
$11.50Oct 9$0.08$0.63$0.71$10.79$12.216.49%
$11.00Oct 16$0.45$0.45$0.90$10.10$11.908.23%
$10.00Oct 9$0.93$0.10$1.03$8.97$11.039.41%
$11.50Oct 16$0.23$0.80$1.03$10.47$12.539.41%
$12.00Oct 9$0.03$1.08$1.11$10.89$13.1110.15%
$10.00Oct 16$1.05$0.10$1.15$8.85$11.1510.51%
$11.00Oct 23$0.57$0.60$1.17$9.83$12.1710.69%
$11.50Oct 23$0.35$0.90$1.25$10.25$12.7511.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 105 found (cheapest 1.01% of stock, avg 5.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.00$10.50Oct 9$0.03$0.08$0.11$10.39$12.11
$12.50$9.50Oct 16$0.08$0.05$0.13$9.37$12.63
$12.50$9.00Oct 16$0.08$0.05$0.13$8.87$12.63
$12.00$10.00Oct 9$0.03$0.10$0.13$9.87$12.13
$12.50$10.50Oct 9$0.05$0.08$0.13$10.37$12.63
$12.50$10.00Oct 9$0.05$0.10$0.15$9.85$12.65
$11.50$10.50Oct 9$0.08$0.08$0.16$10.34$11.66
$12.00$9.50Oct 9$0.03$0.13$0.16$9.34$12.16
$11.50$10.00Oct 9$0.08$0.10$0.18$9.82$11.68
$12.50$10.00Oct 16$0.08$0.10$0.18$9.82$12.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 8.09, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$11.00$12.00Nov 20$0.11$0.8930%8.09
$10.50$11.00$11.50Oct 9$0.20$0.3058%1.50
$11.50$12.00$12.50Oct 30$0.05$0.4519%9.00
$11.00$12.00$13.00Nov 20$0.17$0.8327%4.88
$11.00$11.50$12.00Oct 23$0.09$0.4125%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.50$11.00$11.50Oct 9$0.15$0.3557%2.33
$10.50$11.00$11.50Oct 16$0.08$0.4239%5.25
$11.00$12.00$13.00Nov 20$0.14$0.8627%6.14
$11.00$11.50$12.00Oct 9$0.10$0.4036%4.00
$9.00$10.00$11.00Nov 20$0.16$0.8429%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 52 found (best net $-0.18, 45 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$12.001:2Nov 20-$0.21$0.79
$12.00$13.001:2Nov 20-$0.13$0.87
$10.00$11.001:2Nov 20-$0.52$0.48
$11.00$11.501:2Oct 23-$0.13$0.37
$11.50$12.001:2Oct 23-$0.09$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$11.501:2Oct 9-$0.18$0.32
$11.00$10.001:2Nov 20-$0.12$0.88
$11.50$11.001:2Oct 16-$0.10$0.40
$12.00$11.001:2Nov 20-$0.36$0.64
$10.00$9.501:2Oct 30-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 8.68%, avg 3.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.00Nov 20$0.950.540.6%8.68%9.23%--987
$12.00Nov 20$0.550.409.7%5.03%14.72%13.9K
$12.00Nov 13$0.500.399.7%4.57%14.26%--20
$13.00Nov 20$0.300.2718.8%2.74%21.57%--2.5K
$11.50Nov 6$0.500.435.1%4.57%9.69%530
$11.00Nov 6$0.600.530.6%5.48%6.03%--24
$12.00Nov 6$0.250.339.7%2.29%11.97%--117
$11.50Nov 13$0.300.465.1%2.74%7.86%--20
$11.00Nov 13$0.500.550.6%4.57%5.12%--66
$11.00Oct 30$0.500.520.6%4.57%5.12%--124

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 261
Total Puts 291
Put/Call Ratio 1.11
Net Difference -30

Prior's Put/Call Breakdown

Total Calls 8,031
Total Puts 922
Put/Call Ratio 0.11
Net Difference 7,109

Prior 7-Day Put/Call Summary

Total Calls 81,529
Total Puts 55,085
Average Put/Call Ratio 0.81
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All