Tour v531
QXO
QXO INC
$10.90 -3.63%
(10/8 09:35) ◀
|
Thursday, October 8, 2026 (9:40am)
January 2026
|
▶ (10/8 09:45)
◀ 10/8 09:40 ▶

Option Volume

Detail
ℹ
Current (10/08 9:40am) 337
Calls: 117 (35%)
Puts: 220 (65%)
Prior (02/24) 8,953
Calls: 8,031 (90%)
Puts: 922 (10%)
Current vs Prior -96.24%
Calls: -98.54% (Calls)
Puts: -76.14% (Puts)
Prior 7-Day Total 136,614
Calls: 81,529 (60%)
Puts: 55,085 (40%)
Prior 7-Day Average 19,516
Calls: 11,647 (60%)
Puts: 7,869 (40%)
Current vs Prior 7-Day Avg -98.27%
Calls: -99.00%
Puts: -97.20%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/08 9:40am) $56.2K
Calls: $12.3K (22%)
Puts: $43.8K (78%)
Prior (02/24) $1.51M
Calls: $1.36M (90%)
Puts: $144.5K (10%)
Current vs Prior -96.27%
Calls: -99.09%
Puts: -69.65%
Prior 7-Day Total $17.15M
Calls: $9.03M (53%)
Puts: $8.12M (47%)
Prior 7-Day Average $2.45M
Calls: $1.29M (53%)
Puts: $1.16M (47%)
Current vs Prior 7-Day Avg -97.71%
Calls: -99.04%
Puts: -96.22%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/08 9:40am) 1.88
Prior (02/24) 0.11
Current vs Prior +1537.86%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg +132.00%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/08 9:40am) 703,265
Calls: 541,139 (77%)
Puts: 162,126 (23%)
Prior (02/24) 71,286
Calls: 58,111 (82%)
Puts: 13,175 (18%)
Current vs Prior +886.54%
Prior 7-Day Total 4,020,427
Calls: 3,014,885 (75%)
Puts: 1,005,542 (25%)
Prior 7-Day Average 574,346
Calls: 430,697 (75%)
Puts: 143,648 (25%)
Current vs Prior 7-Day Avg +22.45%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 6.97% | 10.36%10.36% | 18.97%
Prior 6.37% | 10.88%10.88% | 18.39%
Current vs Prior +9.43% | -4.76%-4.76% | +3.17%
Prior 7-Day Avg 7.46% | 10.25%11.34% | 17.52%
Current vs 7-Day Avg -6.59% | +1.02%-8.69% | +8.29%
Prior 7-Day Eod 6.37% | 10.88%10.88% | 18.39%
Current vs 7-Day Eod +9.43% | -4.76%-4.76% | +3.17%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 76.61% | 41.66%
Calls: 93.22% | 38.89%
Puts: 60.00% | 44.44%
Prior 19.08% | 28.57%
Calls: 13.16% | 23.81%
Puts: 25.00% | 33.33%
Current vs Prior +301.52% | +45.82%
Prior 7-Day Avg 47.30% | 23.77%
Calls: 50.29% | 27.41%
Puts: 44.31% | 20.12%
Current vs 7-Day Avg +61.97% | +75.29%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 78% of dollar volume in puts ($43.8K) vs calls ($12.3K). Light premium activity with dollar volume down 96% vs prior. Below-average activity with volume down 96% vs prior. Extreme bearish P/C ratio of 1.88 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.9%, best 8.9%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Nov 201.601.75$1.688.9%--0.616.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 39 found (avg delta 0.71, highest 0.87)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 160.801.30$1.0547.6%--0.8476
$10.00Oct 90.651.20$0.9359.1%200.8322
$10.50Oct 90.200.75$0.48114.6%--0.7868
$10.00Oct 301.051.50$1.2735.4%--0.7411
$10.00Nov 61.101.55$1.3333.8%--0.7227
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 161.351.90$1.6333.7%--0.87868
$13.00Oct 231.902.40$2.1523.3%--0.8720
$13.00Oct 161.752.45$2.1033.3%90.872.6K
$13.00Oct 91.752.45$2.1033.3%--0.85190
$12.50Oct 231.601.90$1.7517.1%--0.83137

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 151, top 41)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 90.651.20$0.9359.1%200.8322
$11.50Oct 90.050.10$0.0862.5%120.20365
$12.00Oct 160.050.25$0.15133.3%60.235.5K
$11.00Oct 90.100.25$0.1883.3%40.44142
$12.00Oct 90.000.20$0.10200.0%20.18376
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Oct 90.200.35$0.2853.6%410.56616
$10.00Nov 200.450.65$0.5536.4%340.3016.6K
$13.00Oct 161.752.45$2.1033.3%90.872.6K
$13.00Nov 131.752.70$2.2342.6%90.74--
$11.50Oct 90.550.75$0.6530.8%40.80769

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 140.9%, max 285.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.00Oct 9Nov 20267.9%69.4%285.9%--4.9K
$12.50Oct 9Nov 13242.3%63.1%284.2%--1.1K
$12.00Oct 9Nov 20168.1%67.4%149.5%34.3K
$10.00Oct 9Nov 20161.8%66.7%142.5%20292
$11.50Oct 9Nov 13105.5%62.9%67.7%12385
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.00Oct 9Nov 20267.9%69.4%285.9%--2.7K
$12.50Oct 9Nov 13242.3%63.1%284.2%--409
$12.00Oct 9Nov 20168.1%67.4%149.5%--6.7K
$10.00Oct 9Nov 20161.8%66.7%142.5%3416.6K
$11.50Oct 9Nov 6105.5%67.2%56.9%6809

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 38 found (best R:R 0.67, avg 1.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$11.00Oct 16$0.60$0.40$0.6084%0.67$10.60
$10.00$11.00Nov 20$0.53$0.47$0.5370%0.89$10.53
$11.50$12.00Nov 13$0.11$0.39$0.1146%3.55$11.61
$12.00$13.00Nov 20$0.23$0.77$0.2340%3.35$12.23
$11.00$11.50Nov 6$0.17$0.33$0.1753%1.94$11.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$13.00$12.50Nov 13$0.31$0.19$0.3174%0.61$12.69
$11.00$10.50Nov 13$0.15$0.35$0.1546%2.33$10.85
$12.00$11.50Oct 30$0.29$0.21$0.2970%0.72$11.71
$10.50$10.00Oct 30$0.15$0.35$0.1536%2.33$10.35
$11.50$11.00Oct 30$0.28$0.22$0.2860%0.79$11.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 0.67, avg 0.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.50$12.00Nov 6$0.22$0.22$0.2857%0.79$11.72
$11.50$12.00Oct 23$0.17$0.17$0.3362%0.52$11.67
$12.00$12.50Nov 13$0.19$0.19$0.3161%0.61$12.19
$11.00$11.50Oct 30$0.23$0.23$0.2748%0.85$11.23
$11.00$11.50Oct 23$0.22$0.22$0.2848%0.79$11.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.50$10.00Oct 23$0.20$0.20$0.3065%0.67$10.30
$10.00$9.00Nov 20$0.27$0.27$0.7370%0.37$9.73
$10.00$9.50Nov 6$0.15$0.15$0.3572%0.43$9.85
$10.50$10.00Nov 6$0.19$0.19$0.3162%0.61$10.31
$10.00$9.50Oct 30$0.12$0.12$0.3874%0.32$9.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.22, cheapest $0.17)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.00Oct 9Oct 16$0.2786.0%67.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.00Oct 9Oct 16$0.1786.0%67.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 4.22% of stock, avg 12.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.00Oct 9$0.18$0.28$0.46$10.54$11.464.22%
$10.50Oct 9$0.48$0.08$0.56$9.94$11.065.14%
$11.50Oct 9$0.08$0.65$0.73$10.77$12.236.70%
$11.00Oct 16$0.45$0.45$0.90$10.10$11.908.26%
$10.00Oct 9$0.93$0.10$1.03$8.97$11.039.45%
$11.50Oct 16$0.28$0.80$1.08$10.42$12.589.91%
$10.00Oct 16$1.05$0.10$1.15$8.85$11.1510.55%
$11.00Oct 23$0.57$0.60$1.17$9.83$12.1710.73%
$11.50Oct 23$0.35$0.90$1.25$10.25$12.7511.47%
$10.50Oct 30$0.93$0.45$1.38$9.12$11.8812.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 105 found (cheapest 1.38% of stock, avg 5.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.50$9.50Oct 16$0.10$0.05$0.15$9.35$12.65
$11.50$10.50Oct 9$0.08$0.08$0.16$10.34$11.66
$12.50$9.00Oct 16$0.10$0.05$0.15$8.85$12.65
$11.50$10.00Oct 9$0.08$0.10$0.18$9.82$11.68
$12.00$10.50Oct 9$0.10$0.08$0.18$10.32$12.18
$13.00$9.50Oct 16$0.13$0.05$0.18$9.32$13.18
$13.00$9.00Oct 16$0.13$0.05$0.18$8.82$13.18
$12.00$10.00Oct 9$0.10$0.10$0.20$9.80$12.20
$12.50$10.00Oct 16$0.10$0.10$0.20$9.80$12.70
$11.50$9.50Oct 9$0.08$0.13$0.21$9.29$11.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 8.09, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$11.00$12.00Nov 20$0.11$0.8930%8.09
$11.00$11.50$12.00Oct 23$0.05$0.4528%9.00
$10.50$11.00$11.50Oct 9$0.20$0.3058%1.50
$11.50$12.00$12.50Oct 30$0.05$0.4519%9.00
$11.00$11.50$12.00Oct 30$0.08$0.4222%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$10.50$11.00Oct 23$0.05$0.4529%9.00
$11.00$11.50$12.00Oct 23$0.05$0.4528%9.00
$10.50$11.00$11.50Oct 16$0.08$0.4237%5.25
$10.50$11.00$11.50Oct 23$0.05$0.4528%9.00
$10.50$11.00$11.50Oct 9$0.17$0.3357%1.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 53 found (best net $-0.08, 47 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$12.001:2Nov 20-$0.21$0.79
$12.00$13.001:2Nov 20-$0.17$0.83
$10.00$11.001:2Nov 20-$0.52$0.48
$11.00$11.501:2Oct 16-$0.11$0.39
$11.00$11.501:2Oct 23-$0.13$0.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$10.001:2Nov 20-$0.08$0.92
$12.00$11.501:2Oct 9-$0.22$0.28
$11.50$11.001:2Oct 16-$0.10$0.40
$12.00$11.001:2Nov 20-$0.36$0.64
$11.00$10.501:2Oct 23-$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 8.72%, avg 3.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.00Nov 20$0.950.540.9%8.72%9.63%--987
$12.00Nov 20$0.550.4010.1%5.05%15.14%13.9K
$12.00Nov 13$0.500.3910.1%4.59%14.68%--20
$13.00Nov 20$0.300.2819.3%2.75%22.02%--2.5K
$11.50Nov 6$0.500.435.5%4.59%10.09%--30
$11.00Nov 6$0.600.530.9%5.50%6.42%--24
$12.00Nov 6$0.250.3310.1%2.29%12.39%--117
$11.50Nov 13$0.300.465.5%2.75%8.26%--20
$11.00Nov 13$0.500.550.9%4.59%5.50%--66
$11.00Oct 30$0.500.520.9%4.59%5.50%--124

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 117
Total Puts 220
Put/Call Ratio 1.88
Net Difference -103

Prior's Put/Call Breakdown

Total Calls 8,031
Total Puts 922
Put/Call Ratio 0.11
Net Difference 7,109

Prior 7-Day Put/Call Summary

Total Calls 81,529
Total Puts 55,085
Average Put/Call Ratio 0.81
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All