Tour v531
QXO
QXO INC
$10.96 -3.09%
(10/7 18:41) ◀
|
Thursday, October 8, 2026 (9:35am)
January 2026
|
▶ (10/8 09:40)
◀ 10/8 09:35 ▶

Option Volume

Detail
ℹ
Current (10/08 9:35am) 218
Calls: 62 (28%)
Puts: 156 (72%)
Prior (02/24) 8,953
Calls: 8,031 (90%)
Puts: 922 (10%)
Current vs Prior -97.57%
Calls: -99.23% (Calls)
Puts: -83.08% (Puts)
Prior 7-Day Total 119,365
Calls: 74,912 (63%)
Puts: 44,453 (37%)
Prior 7-Day Average 17,052
Calls: 10,701 (63%)
Puts: 6,350 (37%)
Current vs Prior 7-Day Avg -98.72%
Calls: -99.42%
Puts: -97.54%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/08 9:35am) $41.1K
Calls: $6.1K (15%)
Puts: $35.0K (85%)
Prior (02/24) $1.51M
Calls: $1.36M (90%)
Puts: $144.5K (10%)
Current vs Prior -97.27%
Calls: -99.55%
Puts: -75.75%
Prior 7-Day Total $22.94M
Calls: $16.07M (70%)
Puts: $6.88M (30%)
Prior 7-Day Average $3.28M
Calls: $2.30M (70%)
Puts: $982.1K (30%)
Current vs Prior 7-Day Avg -98.75%
Calls: -99.74%
Puts: -96.43%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/08 9:35am) 2.52
Prior (02/24) 0.11
Current vs Prior +2091.65%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg +237.54%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/08 9:35am) 703,265
Calls: 541,139 (77%)
Puts: 162,126 (23%)
Prior (02/24) 71,286
Calls: 58,111 (82%)
Puts: 13,175 (18%)
Current vs Prior +886.54%
Prior 7-Day Total 3,785,841
Calls: 2,761,139 (73%)
Puts: 1,024,702 (27%)
Prior 7-Day Average 540,834
Calls: 394,448 (73%)
Puts: 146,386 (27%)
Current vs Prior 7-Day Avg +30.03%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 6.02% | 10.31%10.31% | 18.25%
Prior 7.67% | 10.02%14.55% | 20.58%
Current vs Prior -21.47% | +2.94%-29.16% | -11.33%
Prior 7-Day Avg 7.36% | 9.84%11.10% | 17.87%
Current vs 7-Day Avg -18.13% | +4.75%-7.12% | +2.11%
Prior 7-Day Eod 7.67% | 10.02%10.88% | 18.39%
Current vs 7-Day Eod -21.47% | +2.94%-5.20% | -0.78%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 121.61% | 41.66%
Calls: 93.22% | 38.89%
Puts: 150.00% | 44.44%
Prior 33.88% | 27.29%
Calls: 39.47% | 30.77%
Puts: 28.30% | 23.81%
Current vs Prior +258.94% | +52.66%
Prior 7-Day Avg 51.31% | 22.72%
Calls: 55.15% | 28.40%
Puts: 47.47% | 17.04%
Current vs 7-Day Avg +137.00% | +83.34%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 85% of dollar volume in puts ($35.0K) vs calls ($6.1K). Light premium activity with dollar volume down 97% vs prior. Below-average activity with volume down 98% vs prior. Extreme bearish P/C ratio of 2.52 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 39 found (avg delta 0.71, highest 0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 90.651.20$0.9359.1%200.8522
$10.00Oct 160.801.30$1.0547.6%--0.8476
$10.50Oct 90.200.75$0.48114.6%--0.8168
$10.00Oct 301.051.50$1.2735.4%--0.7411
$10.00Nov 61.101.55$1.3333.8%--0.7227
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Oct 91.752.45$2.1033.3%--0.88190
$11.50Oct 90.550.80$0.6836.8%30.88769
$12.00Oct 90.751.40$1.0860.2%--0.86524
$13.00Oct 231.902.40$2.1523.3%--0.8620
$12.50Oct 161.351.90$1.6333.7%--0.86868

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 94, top 34)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 90.651.20$0.9359.1%200.8522
$12.00Oct 160.050.25$0.15133.3%60.235.5K
$11.50Oct 90.050.10$0.0862.5%30.23365
$12.00Oct 90.000.20$0.10200.0%20.19376
$11.50Oct 160.150.35$0.2580.0%10.35530
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Nov 200.450.65$0.5536.4%340.3116.6K
$13.00Oct 161.752.45$2.1033.3%90.852.6K
$13.00Nov 131.752.70$2.2342.6%90.74--
$11.50Oct 90.550.80$0.6836.8%30.88769
$10.00Oct 160.050.15$0.10100.0%20.164.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 128.1%, max 257.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Oct 9Nov 13225.6%63.1%257.7%--1.1K
$13.00Oct 9Nov 20252.6%71.0%255.6%--4.9K
$10.00Oct 9Nov 20176.8%65.0%171.9%20292
$12.00Oct 9Nov 20152.0%69.4%119.1%24.3K
$10.50Oct 9Nov 6103.5%64.1%61.6%--121
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Oct 9Nov 13225.6%63.1%257.7%--409
$10.00Oct 9Nov 20176.8%65.0%171.9%3416.6K
$10.50Oct 9Nov 13103.5%65.8%57.2%--424
$11.00Oct 9Nov 2073.8%68.2%8.2%--4.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 41 found (best R:R 0.67, avg 1.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$11.00Oct 16$0.60$0.40$0.6084%0.67$10.60
$11.00$12.00Nov 20$0.35$0.65$0.3553%1.86$11.35
$10.50$11.00Oct 9$0.26$0.24$0.2681%0.92$10.76
$12.00$13.00Nov 20$0.23$0.77$0.2339%3.35$12.23
$11.00$11.50Nov 6$0.17$0.33$0.1752%1.94$11.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$13.00$12.50Nov 13$0.31$0.19$0.3174%0.61$12.69
$11.00$10.50Nov 13$0.15$0.35$0.1546%2.33$10.85
$12.00$11.50Oct 30$0.29$0.21$0.2970%0.72$11.71
$12.00$11.50Oct 23$0.33$0.17$0.3374%0.52$11.67
$11.50$11.00Oct 16$0.30$0.20$0.3066%0.67$11.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 0.67, avg 0.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.50$12.00Nov 6$0.22$0.22$0.2857%0.79$11.72
$11.50$12.00Oct 23$0.15$0.15$0.3562%0.43$11.65
$11.00$11.50Oct 23$0.22$0.22$0.2848%0.79$11.22
$11.00$11.50Oct 30$0.23$0.23$0.2747%0.85$11.23
$11.00$11.50Oct 16$0.20$0.20$0.3048%0.67$11.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.50$10.00Oct 23$0.20$0.20$0.3065%0.67$10.30
$10.00$9.50Nov 6$0.15$0.15$0.3572%0.43$9.85
$10.00$9.00Nov 20$0.25$0.25$0.7569%0.33$9.75
$10.50$10.00Nov 6$0.19$0.19$0.3162%0.61$10.31
$10.00$9.50Oct 30$0.12$0.12$0.3874%0.32$9.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.25, cheapest $0.23)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.00Oct 9Oct 16$0.2373.8%67.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.00Oct 9Oct 16$0.2773.8%67.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 3.65% of stock, avg 12.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.00Oct 9$0.22$0.18$0.40$10.60$11.403.65%
$10.50Oct 9$0.48$0.08$0.56$9.94$11.065.11%
$11.50Oct 9$0.08$0.68$0.76$10.74$12.266.93%
$11.00Oct 16$0.45$0.45$0.90$10.10$11.908.21%
$11.50Oct 16$0.25$0.75$1.00$10.50$12.509.12%
$10.00Oct 9$0.93$0.10$1.03$8.97$11.039.40%
$10.00Oct 16$1.05$0.10$1.15$8.85$11.1510.49%
$11.00Oct 23$0.57$0.60$1.17$9.83$12.1710.68%
$12.00Oct 9$0.10$1.08$1.18$10.82$13.1810.77%
$11.50Oct 23$0.35$0.90$1.25$10.25$12.7511.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 106 found (cheapest 1.00% of stock, avg 5.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.50$9.50Oct 9$0.08$0.03$0.11$9.39$11.61
$12.00$9.50Oct 9$0.10$0.03$0.13$9.37$12.13
$12.50$9.50Oct 16$0.10$0.05$0.15$9.35$12.65
$12.50$9.00Oct 16$0.10$0.05$0.15$8.85$12.65
$11.50$10.50Oct 9$0.08$0.08$0.16$10.34$11.66
$13.00$9.50Oct 9$0.13$0.03$0.16$9.34$13.16
$12.00$10.50Oct 9$0.10$0.08$0.18$10.32$12.18
$13.00$9.50Oct 16$0.13$0.05$0.18$9.32$13.18
$11.50$10.00Oct 9$0.08$0.10$0.18$9.82$11.68
$13.00$9.00Oct 16$0.13$0.05$0.18$8.82$13.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.79, avg credit $0.22)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
10/1012/12Oct 16$0.22$0.2834%0.79$10.28$11.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 38 found (best R:R 3.17, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.50$11.00$11.50Oct 9$0.12$0.3858%3.17
$11.00$12.00$13.00Nov 20$0.12$0.8826%7.33
$11.00$11.50$12.00Oct 23$0.07$0.4326%6.14
$11.50$12.00$12.50Oct 30$0.05$0.4519%9.00
$11.00$11.50$12.00Nov 13$0.05$0.4517%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.50$11.00$11.50Oct 16$0.07$0.4335%6.14
$10.00$10.50$11.00Oct 23$0.05$0.4528%9.00
$10.50$11.00$11.50Oct 23$0.05$0.4528%9.00
$10.00$11.00$12.00Nov 20$0.16$0.8430%5.25
$10.50$11.00$11.50Oct 30$0.07$0.4324%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 50 found (best net $-0.08, 46 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$11.001:2Nov 20-$0.38$0.62
$11.00$12.001:2Nov 20-$0.28$0.72
$12.00$13.001:2Nov 20-$0.17$0.83
$11.50$12.001:2Oct 23-$0.05$0.45
$11.00$11.501:2Oct 23-$0.13$0.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$10.001:2Nov 20-$0.08$0.92
$12.00$11.501:2Oct 9-$0.28$0.22
$12.00$11.001:2Nov 20-$0.39$0.61
$11.50$11.001:2Oct 16-$0.15$0.35
$11.00$10.501:2Oct 23-$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 5.02%, avg 3.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.00Nov 20$0.550.399.5%5.02%14.51%--3.9K
$13.00Nov 20$0.300.2718.6%2.74%21.35%--2.5K
$11.00Nov 20$0.800.530.4%7.30%7.66%--987
$11.50Nov 6$0.500.434.9%4.56%9.49%--30
$11.00Nov 6$0.600.520.4%5.47%5.84%--24
$11.50Nov 13$0.300.464.9%2.74%7.66%--20
$12.00Nov 13$0.150.389.5%1.37%10.86%--20
$12.00Nov 6$0.200.339.5%1.82%11.31%--117
$11.00Oct 30$0.500.530.4%4.56%4.93%--124
$11.50Oct 30$0.300.414.9%2.74%7.66%--16

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 62
Total Puts 156
Put/Call Ratio 2.52
Net Difference -94

Prior's Put/Call Breakdown

Total Calls 8,031
Total Puts 922
Put/Call Ratio 0.11
Net Difference 7,109

Prior 7-Day Put/Call Summary

Total Calls 74,912
Total Puts 44,453
Average Put/Call Ratio 0.75
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All