Tour v531
QXO
QXO INC
$11.31 -6.61%
$11.36 (+0.41%)🌙
as of 10/07 06:41 PM
(10/7 16:00) ◀
|
Wednesday, October 7, 2026 (6:41pm)
January 2026
|
▶ (10/8 09:35)
◀ 10/7 18:41 ▶

Option Volume

Detail
ℹ
Current (10/07) 33,174
Calls: 18,639 (56%)
Puts: 14,535 (44%)
Prior (10/06) 12,511
Calls: 9,755 (78%)
Puts: 2,756 (22%)
Current vs Prior +165.16%
Calls: +91.07% (Calls)
Puts: +427.39% (Puts)
Prior 7-Day Total 101,897
Calls: 52,973 (52%)
Puts: 48,924 (48%)
Prior 7-Day Average 16,982
Calls: 7,567 (52%)
Puts: 6,989 (48%)
Current vs Prior 7-Day Avg +95.34%
Calls: +146.30%
Puts: +107.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/07) $4.29M
Calls: $2.39M (56%)
Puts: $1.91M (44%)
Prior (10/06) $1.41M
Calls: $912.1K (65%)
Puts: $499.4K (35%)
Current vs Prior +204.14%
Calls: +161.81%
Puts: +281.45%
Prior 7-Day Total $9.62M
Calls: $4.22M (44%)
Puts: $5.40M (56%)
Prior 7-Day Average $1.60M
Calls: $602.5K (44%)
Puts: $771.6K (56%)
Current vs Prior 7-Day Avg +167.79%
Calls: +296.37%
Puts: +146.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/07) 0.78
Prior (10/06) 0.28
Current vs Prior +176.02%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -28.88%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/07) 515,547
Calls: 393,282 (76%)
Puts: 122,265 (24%)
Prior (10/06) 372,251
Calls: 269,677 (72%)
Puts: 102,574 (28%)
Current vs Prior +38.49%
Prior 7-Day Total 2,422,417
Calls: 1,796,543 (74%)
Puts: 625,874 (26%)
Prior 7-Day Average 346,059
Calls: 256,649 (74%)
Puts: 89,410 (26%)
Current vs Prior 7-Day Avg +48.98%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 6.37% | 10.88%10.88% | 18.39%
Prior 7.43% | 10.49%10.49% | 18.17%
Current vs Prior -14.34% | +3.70%+3.70% | +1.23%
Prior 7-Day Avg 7.59% | 10.47%11.92% | 19.08%
Current vs 7-Day Avg -16.10% | +3.83%-8.75% | -3.60%
Prior 7-Day Eod 7.43% | 10.49%10.49% | 18.17%
Current vs 7-Day Eod -14.34% | +3.70%+3.70% | +1.23%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.08% | 28.57%
Calls: 13.16% | 23.81%
Puts: 25.00% | 33.33%
Prior 33.88% | 27.29%
Calls: 39.47% | 30.77%
Puts: 28.30% | 23.81%
Current vs Prior -43.68% | +4.69%
Prior 7-Day Avg 33.88% | 27.29%
Calls: 39.47% | 30.77%
Puts: 28.30% | 23.81%
Current vs 7-Day Avg -43.68% | +4.69%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 204% vs prior. Dollar volume significantly above 7-day average (168% higher). Unusually high activity with volume up 165% vs prior - elevated interest. Volume explosion - 95% above 7-day average (33,174 vs avg 16,982).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.66, cheapest $0.32)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Nov 200.750.85$0.8012.5%8210.453.4K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Oct 90.300.35$0.3215.6%1860.60653
$11.00Nov 200.800.90$0.8511.8%1.1K0.413.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 40 found (avg delta 0.69, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 90.851.85$1.3574.1%20.9422
$10.00Oct 161.101.70$1.4042.9%250.9253
$10.50Oct 90.551.00$0.7857.7%2080.921
$9.50Oct 91.252.00$1.6346.0%50.87--
$10.00Nov 61.351.95$1.6536.4%210.79--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Oct 161.552.05$1.8027.8%100.902.6K
$12.00Oct 90.600.90$0.7540.0%570.87532
$13.50Oct 232.102.55$2.3319.3%50.8713
$12.50Oct 91.001.65$1.3348.9%1190.81236
$12.50Oct 161.151.45$1.3023.1%230.81876

Most actively traded options today. High liquidity = easy entry/exit. 95 active (total vol 15.5K, top 1.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Oct 160.000.10$0.05200.0%1.8K0.093.7K
$12.00Nov 200.750.85$0.8012.5%8210.453.4K
$13.00Oct 300.150.30$0.2268.2%5800.221.7K
$11.50Oct 90.150.20$0.1827.8%5220.4187
$11.00Oct 160.550.70$0.6323.8%4140.61419
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Nov 201.351.50$1.4310.5%1.6K0.555.6K
$11.00Nov 200.800.90$0.8511.8%1.1K0.413.1K
$10.50Oct 90.000.05$0.03166.7%8550.08262
$10.00Oct 300.150.30$0.2268.2%7150.20244
$11.00Oct 160.250.45$0.3557.1%6100.3914.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 46.1%, max 120.4%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Oct 9Nov 13146.7%66.6%120.4%2741.3K
$11.00Oct 9Nov 2081.4%65.0%25.1%574719
$11.50Oct 9Nov 1373.7%66.3%11.3%54287
$12.00Oct 9Nov 2075.1%68.7%9.4%9963.8K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Oct 9Nov 13146.7%66.6%120.4%139389
$11.00Oct 9Nov 2081.4%65.0%25.1%1.6K3.5K
$11.50Oct 9Nov 1373.7%66.3%11.3%188653

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 49 found (best R:R 0.79, avg 1.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.50$10.00Oct 9$0.28$0.22$0.2887%0.79$9.78
$11.00$11.50Nov 6$0.18$0.32$0.1861%1.78$11.18
$10.00$11.00Nov 20$0.60$0.40$0.6074%0.67$10.60
$11.00$12.00Nov 20$0.43$0.57$0.4360%1.33$11.43
$11.50$12.00Nov 6$0.17$0.33$0.1751%1.94$11.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.00$11.50Oct 30$0.19$0.31$0.1962%1.63$11.81
$12.50$12.00Nov 13$0.28$0.22$0.2864%0.79$12.22
$11.50$11.00Nov 6$0.20$0.30$0.2049%1.50$11.30
$11.50$11.00Oct 9$0.19$0.31$0.1960%1.63$11.31
$11.00$10.50Oct 23$0.15$0.35$0.1540%2.33$10.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 26 found (best R:R 0.67, avg 0.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.00$12.50Nov 13$0.27$0.27$0.2355%1.17$12.27
$12.50$13.00Oct 9$0.10$0.10$0.4080%0.25$12.60
$13.00$13.50Nov 6$0.12$0.12$0.3874%0.32$13.12
$11.50$12.00Oct 9$0.13$0.13$0.3759%0.35$11.63
$12.00$12.50Nov 6$0.20$0.20$0.3058%0.67$12.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.50$9.50Nov 13$0.40$0.40$0.6068%0.67$10.10
$11.00$10.00Nov 20$0.40$0.40$0.6060%0.67$10.60
$11.00$10.50Nov 6$0.25$0.25$0.2560%1.00$10.75
$11.00$10.50Oct 16$0.20$0.20$0.3061%0.67$10.80
$10.50$10.00Oct 23$0.15$0.15$0.3572%0.43$10.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.24, cheapest $0.20)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.50Oct 9Oct 16$0.2073.7%68.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.50Oct 9Oct 16$0.2873.7%68.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 4.42% of stock, avg 12.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.50Oct 9$0.18$0.32$0.50$11.00$12.004.42%
$11.00Oct 9$0.40$0.13$0.53$10.47$11.534.69%
$12.00Oct 9$0.05$0.75$0.80$11.20$12.807.07%
$10.50Oct 9$0.78$0.03$0.81$9.69$11.317.16%
$11.00Oct 16$0.63$0.35$0.98$10.02$11.988.66%
$11.50Oct 16$0.38$0.60$0.98$10.52$12.488.66%
$10.50Oct 16$0.98$0.15$1.13$9.37$11.639.99%
$12.00Oct 16$0.20$0.93$1.13$10.87$13.139.99%
$11.00Oct 23$0.80$0.43$1.23$9.77$12.2310.88%
$11.50Oct 23$0.53$0.75$1.28$10.22$12.7811.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 111 found (cheapest 0.53% of stock, avg 5.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$13.00$10.00Oct 9$0.03$0.03$0.06$9.94$13.06
$13.50$10.00Oct 9$0.03$0.03$0.06$9.94$13.56
$13.00$10.50Oct 9$0.03$0.03$0.06$10.44$13.06
$13.50$10.50Oct 9$0.03$0.03$0.06$10.44$13.56
$12.00$10.50Oct 9$0.05$0.03$0.08$10.42$12.08
$12.00$10.00Oct 9$0.05$0.03$0.08$9.92$12.08
$13.00$10.00Oct 16$0.05$0.05$0.10$9.90$13.10
$13.50$9.50Oct 16$0.05$0.05$0.10$9.40$13.60
$13.50$10.00Oct 16$0.05$0.05$0.10$9.90$13.60
$13.00$9.50Oct 16$0.05$0.05$0.10$9.40$13.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 1.17, avg credit $0.24)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
10/1013/14Nov 6$0.27$0.2344%1.17$10.23$13.27
10/1013/14Nov 6$0.22$0.2852%0.79$9.78$13.22
10/1012/13Oct 23$0.25$0.2546%1.00$10.25$12.75
10/1012/13Oct 30$0.27$0.2340%1.17$10.23$12.77
10/1112/13Oct 9$0.20$0.3051%0.67$10.80$12.70
10/1012/13Nov 6$0.25$0.2537%1.00$10.25$12.75
10/1012/13Nov 6$0.20$0.3046%0.67$9.80$12.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 41 found (best R:R 4.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$11.00$11.50$12.00Oct 9$0.09$0.4156%4.56
$11.00$12.00$13.00Nov 20$0.11$0.8928%8.09
$11.00$11.50$12.00Oct 16$0.07$0.4332%6.14
$10.00$10.50$11.00Oct 16$0.07$0.4331%6.14
$10.50$11.00$11.50Oct 23$0.06$0.4426%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.50$11.00$11.50Oct 9$0.09$0.4151%4.56
$10.50$11.00$11.50Oct 16$0.05$0.4533%9.00
$11.00$11.50$12.00Oct 16$0.08$0.4232%5.25
$10.00$11.00$12.00Nov 20$0.18$0.8229%4.56
$10.00$10.50$11.00Oct 16$0.10$0.4029%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 51 found (best net $-0.17, 45 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$10.501:2Oct 9-$0.21$0.29
$12.00$13.001:2Nov 20-$0.16$0.84
$11.00$12.001:2Nov 20-$0.37$0.63
$11.00$11.501:2Oct 16-$0.13$0.37
$10.50$11.001:2Oct 16-$0.28$0.22
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.50$12.001:2Oct 9-$0.17$0.33
$11.00$10.001:2Nov 20-$0.05$0.95
$12.00$11.001:2Nov 20-$0.27$0.73
$13.50$12.501:2Oct 23-$0.67$0.33
$11.50$11.001:2Oct 16-$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 6.63%, avg 2.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.00Nov 20$0.750.456.1%6.63%12.73%8213.4K
$13.00Nov 20$0.400.3214.9%3.54%18.48%602.6K
$12.00Nov 13$0.600.456.1%5.31%11.41%20--
$12.00Nov 6$0.450.426.1%3.98%10.08%1198
$11.50Nov 6$0.600.511.7%5.31%6.98%246
$11.50Nov 13$0.600.511.7%5.31%6.98%20--
$12.50Nov 13$0.250.3610.5%2.21%12.73%7413
$12.50Nov 6$0.250.3310.5%2.21%12.73%25223
$13.00Nov 6$0.200.2614.9%1.77%16.71%3--
$12.50Oct 30$0.250.2910.5%2.21%12.73%21--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,639
Total Puts 14,535
Put/Call Ratio 0.78
Net Difference 4,104

Prior's Put/Call Breakdown

Total Calls 9,755
Total Puts 2,756
Put/Call Ratio 0.28
Net Difference 6,999

Prior 7-Day Put/Call Summary

Total Calls 52,973
Total Puts 48,924
Average Put/Call Ratio 1.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All