QXO - Options Database

QXO

QXO INC

$11.31 -6.61%

$11.30 (-0.05%)🌙

as of 10/07 04:00 PM

(10/7 15:00) ◀

Wednesday, October 7, 2026 (4:00pm)

▶ (10/7 18:41)

◀ 10/7 16:00 ▶

Option Volume

Detail

ℹ

Current (10/07 4:00pm) 33,175

Calls: 18,640 (56%)

Puts: 14,535 (44%)

Prior (09/22) 38,206

Calls: 28,739 (75%)

Puts: 9,467 (25%)

Current vs Prior -13.17%

Calls: -35.14% (Calls)

Puts: +53.53% (Puts)

Prior 7-Day Total 119,365

Calls: 74,912 (63%)

Puts: 44,453 (37%)

Prior 7-Day Average 17,052

Calls: 10,701 (63%)

Puts: 6,350 (37%)

Current vs Prior 7-Day Avg +94.55%

Calls: +74.18%

Puts: +128.88%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/07 4:00pm) $4.29M

Calls: $2.39M (56%)

Puts: $1.91M (44%)

Prior (09/22) $2.97M

Calls: $2.12M (71%)

Puts: $847.6K (29%)

Current vs Prior +44.73%

Calls: +12.72%

Puts: +124.75%

Prior 7-Day Total $22.94M

Calls: $16.07M (70%)

Puts: $6.88M (30%)

Prior 7-Day Average $3.28M

Calls: $2.30M (70%)

Puts: $982.1K (30%)

Current vs Prior 7-Day Avg +30.99%

Calls: +4.05%

Puts: +93.97%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/07 4:00pm) 0.78

Prior (09/22) 0.33

Current vs Prior +136.72%

Prior 7-Day Average 0.75

Current vs Prior 7-Day Avg +4.61%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/07 4:00pm) 688,119

Calls: 532,787 (77%)

Puts: 155,332 (23%)

Prior (09/22) 629,241

Calls: 502,885 (80%)

Puts: 126,356 (20%)

Current vs Prior +9.36%

Prior 7-Day Total 3,785,841

Calls: 2,761,139 (73%)

Puts: 1,024,702 (27%)

Prior 7-Day Average 540,834

Calls: 394,448 (73%)

Puts: 146,386 (27%)

Current vs Prior 7-Day Avg +27.23%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 6.37% | 10.88%10.88% | 18.39%

Prior 7.67% | 10.02%14.55% | 20.58%

Current vs Prior -16.98% | +8.58%-25.28% | -10.63%

Prior 7-Day Avg 7.36% | 9.84%11.46% | 17.30%

Current vs 7-Day Avg -13.45% | +10.49%-5.10% | +6.29%

Prior 7-Day Eod 7.67% | 10.02%10.49% | 18.17%

Current vs 7-Day Eod -16.98% | +8.58%+3.70% | +1.23%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 19.08% | 28.57%

Calls: 13.16% | 23.81%

Puts: 25.00% | 33.33%

Prior 33.88% | 27.29%

Calls: 39.47% | 30.77%

Puts: 28.30% | 23.81%

Current vs Prior -43.68% | +4.69%

Prior 7-Day Avg 51.31% | 22.72%

Calls: 55.15% | 28.40%

Puts: 47.47% | 17.04%

Current vs 7-Day Avg -62.82% | +25.73%

Liquidity Expensive

Add Card

🤖 AI Insights

Volume explosion - 95% above 7-day average (33,175 vs avg 17,052). P/C ratio rising 137% - increased hedging/bearish positioning. Call-heavy open interest (532,787 calls vs 155,332 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.66, cheapest $0.32)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Nov 20	0.75	0.85	$0.80	12.5%	821	0.45	3.4K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.50	Oct 9	0.30	0.35	$0.32	15.6%	186	0.60	653
$11.00	Nov 20	0.80	0.90	$0.85	11.8%	1.1K	0.41	3.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 48 found (avg delta 0.72, highest 0.96)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Oct 9	0.85	1.85	$1.35	74.1%	2	0.94	22
$10.00	Oct 16	1.10	1.70	$1.40	42.9%	25	0.92	53
$10.50	Oct 9	0.55	1.00	$0.78	57.7%	208	0.92	1
$9.50	Oct 9	1.25	2.00	$1.63	46.0%	5	0.87	2
$10.00	Oct 30	1.35	1.70	$1.53	22.9%	--	0.80	11

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Oct 9	1.45	2.25	$1.85	43.2%	--	0.96	190
$13.50	Oct 9	1.60	2.75	$2.17	53.0%	--	0.96	10
$13.50	Oct 16	1.75	2.65	$2.20	40.9%	--	0.91	25
$13.00	Oct 16	1.55	2.05	$1.80	27.8%	10	0.90	2.6K
$12.00	Oct 9	0.60	0.90	$0.75	40.0%	57	0.87	532

Most actively traded options today. High liquidity = easy entry/exit. 95 active (total vol 15.5K, top 1.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Oct 16	0.00	0.10	$0.05	200.0%	1.8K	0.09	3.7K
$12.00	Nov 20	0.75	0.85	$0.80	12.5%	821	0.45	3.4K
$13.00	Oct 30	0.15	0.30	$0.22	68.2%	580	0.22	1.7K
$11.50	Oct 9	0.15	0.20	$0.18	27.8%	522	0.41	87
$11.00	Oct 16	0.55	0.70	$0.63	23.8%	414	0.61	419

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Nov 20	1.35	1.50	$1.43	10.5%	1.6K	0.55	5.6K
$11.00	Nov 20	0.80	0.90	$0.85	11.8%	1.1K	0.41	3.1K
$10.50	Oct 9	0.00	0.05	$0.03	166.7%	855	0.08	262
$10.00	Oct 30	0.15	0.30	$0.22	68.2%	715	0.20	244
$11.00	Oct 16	0.25	0.45	$0.35	57.1%	610	0.39	14.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 43.0%, max 115.7%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$12.50	Oct 9	Nov 13	143.4%	66.5%	115.7%	274	1.3K
$11.00	Oct 9	Nov 20	79.5%	65.0%	22.4%	574	719
$11.50	Oct 9	Nov 13	72.1%	66.2%	8.9%	542	87
$12.00	Oct 9	Nov 20	73.5%	68.6%	7.0%	996	3.8K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$12.50	Oct 9	Nov 13	143.4%	66.5%	115.7%	139	389
$11.00	Oct 9	Nov 20	79.5%	65.0%	22.4%	1.6K	3.5K
$11.50	Oct 9	Nov 13	72.1%	66.2%	8.9%	188	658

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 52 found (best R:R 0.79, avg 1.66)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$9.50	$10.00	Oct 9	$0.28	$0.22	$0.28	87%	0.79	$9.78
$11.00	$11.50	Nov 6	$0.18	$0.32	$0.18	61%	1.78	$11.18
$10.00	$11.00	Nov 20	$0.60	$0.40	$0.60	74%	0.67	$10.60
$11.00	$12.00	Nov 20	$0.43	$0.57	$0.43	60%	1.33	$11.43
$11.50	$12.00	Nov 6	$0.17	$0.33	$0.17	51%	1.94	$11.67

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$13.50	$13.00	Oct 9	$0.32	$0.18	$0.32	96%	0.56	$13.18
$12.00	$11.50	Oct 30	$0.19	$0.31	$0.19	62%	1.63	$11.81
$13.00	$12.50	Oct 23	$0.33	$0.17	$0.33	82%	0.52	$12.67
$12.50	$12.00	Nov 13	$0.28	$0.22	$0.28	64%	0.79	$12.22
$11.50	$11.00	Nov 6	$0.20	$0.30	$0.20	49%	1.50	$11.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 26 found (best R:R 0.67, avg 0.50)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$12.00	$12.50	Nov 13	$0.27	$0.27	$0.23	55%	1.17	$12.27
$12.50	$13.00	Oct 9	$0.10	$0.10	$0.40	80%	0.25	$12.60
$13.00	$13.50	Nov 6	$0.12	$0.12	$0.38	74%	0.32	$13.12
$11.50	$12.00	Oct 9	$0.13	$0.13	$0.37	59%	0.35	$11.63
$12.00	$12.50	Nov 6	$0.20	$0.20	$0.30	58%	0.67	$12.20

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$10.50	$9.50	Nov 13	$0.40	$0.40	$0.60	68%	0.67	$10.10
$11.00	$10.00	Nov 20	$0.40	$0.40	$0.60	60%	0.67	$10.60
$11.00	$10.50	Nov 6	$0.25	$0.25	$0.25	60%	1.00	$10.75
$11.00	$10.50	Oct 16	$0.20	$0.20	$0.30	61%	0.67	$10.80
$10.50	$10.00	Oct 23	$0.15	$0.15	$0.35	72%	0.43	$10.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.24, cheapest $0.20)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$11.50	Oct 9	Oct 16	$0.20	72.1%	67.8%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$11.50	Oct 9	Oct 16	$0.28	72.1%	67.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 4.42% of stock, avg 12.41%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$11.50	Oct 9	$0.18	$0.32	$0.50	$11.00	$12.00	4.42%
$11.00	Oct 9	$0.40	$0.13	$0.53	$10.47	$11.53	4.69%
$12.00	Oct 9	$0.05	$0.75	$0.80	$11.20	$12.80	7.07%
$10.50	Oct 9	$0.78	$0.03	$0.81	$9.69	$11.31	7.16%
$11.00	Oct 16	$0.63	$0.35	$0.98	$10.02	$11.98	8.66%
$11.50	Oct 16	$0.38	$0.60	$0.98	$10.52	$12.48	8.66%
$10.50	Oct 16	$0.98	$0.15	$1.13	$9.37	$11.63	9.99%
$12.00	Oct 16	$0.20	$0.93	$1.13	$10.87	$13.13	9.99%
$11.00	Oct 23	$0.80	$0.43	$1.23	$9.77	$12.23	10.88%
$11.50	Oct 23	$0.53	$0.75	$1.28	$10.22	$12.78	11.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 120 found (cheapest 0.53% of stock, avg 5.43%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$13.00	$10.00	Oct 9	$0.03	$0.03	$0.06	$9.94	$13.06
$13.50	$10.00	Oct 9	$0.03	$0.03	$0.06	$9.94	$13.56
$13.00	$10.50	Oct 9	$0.03	$0.03	$0.06	$10.44	$13.06
$13.50	$10.50	Oct 9	$0.03	$0.03	$0.06	$10.44	$13.56
$12.00	$10.50	Oct 9	$0.05	$0.03	$0.08	$10.42	$12.08
$12.00	$10.00	Oct 9	$0.05	$0.03	$0.08	$9.92	$12.08
$13.00	$10.00	Oct 16	$0.05	$0.05	$0.10	$9.90	$13.10
$13.50	$9.50	Oct 16	$0.05	$0.05	$0.10	$9.40	$13.60
$13.50	$10.00	Oct 16	$0.05	$0.05	$0.10	$9.90	$13.60
$13.00	$9.50	Oct 16	$0.05	$0.05	$0.10	$9.40	$13.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 1.17, avg credit $0.24)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
10/10	13/14	Nov 6	$0.27	$0.23	44%	1.17	$10.23	$13.27
10/10	13/14	Nov 6	$0.22	$0.28	52%	0.79	$9.78	$13.22
10/10	12/13	Oct 23	$0.25	$0.25	46%	1.00	$10.25	$12.75
10/10	12/13	Oct 30	$0.27	$0.23	40%	1.17	$10.23	$12.77
10/11	12/13	Oct 9	$0.20	$0.30	51%	0.67	$10.80	$12.70
10/10	12/13	Nov 6	$0.25	$0.25	37%	1.00	$10.25	$12.75
10/10	12/13	Nov 6	$0.20	$0.30	46%	0.67	$9.80	$12.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 44 found (best R:R 4.56, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$11.00	$11.50	$12.00	Oct 9	$0.09	$0.41	55%	4.56
$11.00	$12.00	$13.00	Nov 20	$0.11	$0.89	28%	8.09
$11.00	$11.50	$12.00	Oct 16	$0.07	$0.43	32%	6.14
$10.00	$10.50	$11.00	Oct 16	$0.07	$0.43	31%	6.14
$10.50	$11.00	$11.50	Oct 23	$0.06	$0.44	26%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$10.50	$11.00	$11.50	Oct 9	$0.09	$0.41	51%	4.56
$10.50	$11.00	$11.50	Oct 16	$0.05	$0.45	33%	9.00
$11.00	$11.50	$12.00	Oct 16	$0.08	$0.42	32%	5.25
$10.00	$11.00	$12.00	Nov 20	$0.18	$0.82	29%	4.56
$10.00	$10.50	$11.00	Oct 16	$0.10	$0.40	29%	4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 53 found (best net $-0.17, 47 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$10.00	$10.50	1:2	Oct 9	-$0.21	$0.29
$12.00	$13.00	1:2	Nov 20	-$0.16	$0.84
$11.00	$12.00	1:2	Nov 20	-$0.37	$0.63
$11.00	$11.50	1:2	Oct 16	-$0.13	$0.37
$10.50	$11.00	1:2	Oct 16	-$0.28	$0.22

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.50	$12.00	1:2	Oct 9	-$0.17	$0.33
$11.00	$10.00	1:2	Nov 20	-$0.05	$0.95
$12.00	$11.00	1:2	Nov 20	-$0.27	$0.73
$11.50	$11.00	1:2	Oct 16	-$0.10	$0.40
$11.50	$11.00	1:2	Oct 23	-$0.11	$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 6.63%, avg 2.73%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$12.00	Nov 20	$0.75	0.45	6.1%	6.63%	12.73%	821	3.4K
$13.00	Nov 20	$0.40	0.32	14.9%	3.54%	18.48%	60	2.6K
$12.00	Nov 13	$0.60	0.45	6.1%	5.31%	11.41%	20	20
$13.50	Nov 13	$0.20	0.27	19.4%	1.77%	21.13%	--	27
$12.00	Nov 6	$0.45	0.42	6.1%	3.98%	10.08%	119	8
$11.50	Nov 6	$0.60	0.51	1.7%	5.31%	6.98%	24	6
$11.50	Nov 13	$0.60	0.51	1.7%	5.31%	6.98%	20	--
$12.50	Nov 13	$0.25	0.36	10.5%	2.21%	12.73%	74	13
$12.50	Nov 6	$0.25	0.33	10.5%	2.21%	12.73%	25	223
$13.00	Nov 6	$0.20	0.26	14.9%	1.77%	16.71%	3	39

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,640

Total Puts 14,535

Put/Call Ratio 0.78

Net Difference 4,105

Prior's Put/Call Breakdown

Total Calls 28,739

Total Puts 9,467

Put/Call Ratio 0.33

Net Difference 19,272

Prior 7-Day Put/Call Summary

Total Calls 74,912

Total Puts 44,453

Average Put/Call Ratio 0.75

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card