QXO - Options Database

QXO

QXO INC

$11.26 -7.06%

(10/7 13:00) ◀

Wednesday, October 7, 2026 (3:00pm)

▶ (10/7 16:00)

◀ 10/7 15:00 ▶

Option Volume

Detail

ℹ

Current (10/07 3:00pm) 28,055

Calls: 16,430 (59%)

Puts: 11,625 (41%)

Prior (09/22) 31,564

Calls: 24,410 (77%)

Puts: 7,154 (23%)

Current vs Prior -11.12%

Calls: -32.69% (Calls)

Puts: +62.50% (Puts)

Prior 7-Day Total 119,365

Calls: 74,912 (63%)

Puts: 44,453 (37%)

Prior 7-Day Average 17,052

Calls: 10,701 (63%)

Puts: 6,350 (37%)

Current vs Prior 7-Day Avg +64.52%

Calls: +53.53%

Puts: +83.06%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/07 3:00pm) $3.59M

Calls: $2.10M (59%)

Puts: $1.49M (41%)

Prior (09/22) $2.41M

Calls: $1.69M (70%)

Puts: $722.0K (30%)

Current vs Prior +49.03%

Calls: +24.45%

Puts: +106.57%

Prior 7-Day Total $22.94M

Calls: $16.07M (70%)

Puts: $6.88M (30%)

Prior 7-Day Average $3.28M

Calls: $2.30M (70%)

Puts: $982.1K (30%)

Current vs Prior 7-Day Avg +9.67%

Calls: -8.38%

Puts: +51.85%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/07 3:00pm) 0.71

Prior (09/22) 0.29

Current vs Prior +141.42%

Prior 7-Day Average 0.75

Current vs Prior 7-Day Avg -5.09%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/07 3:00pm) 688,119

Calls: 532,787 (77%)

Puts: 155,332 (23%)

Prior (09/22) 629,241

Calls: 502,885 (80%)

Puts: 126,356 (20%)

Current vs Prior +9.36%

Prior 7-Day Total 3,785,841

Calls: 2,761,139 (73%)

Puts: 1,024,702 (27%)

Prior 7-Day Average 540,834

Calls: 394,448 (73%)

Puts: 146,386 (27%)

Current vs Prior 7-Day Avg +27.23%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 6.93% | 10.39%10.39% | 18.65%

Prior 7.67% | 10.02%14.55% | 20.58%

Current vs Prior -9.66% | +3.75%-28.61% | -9.37%

Prior 7-Day Avg 7.36% | 9.84%11.46% | 17.30%

Current vs 7-Day Avg -5.82% | +5.57%-9.33% | +7.79%

Prior 7-Day Eod 7.67% | 10.02%10.49% | 18.17%

Current vs 7-Day Eod -9.66% | +3.75%-0.92% | +2.66%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 19.08% | 21.50%

Calls: 13.16% | 26.32%

Puts: 25.00% | 16.67%

Prior 33.88% | 27.29%

Calls: 39.47% | 30.77%

Puts: 28.30% | 23.81%

Current vs Prior -43.68% | -21.22%

Prior 7-Day Avg 51.31% | 22.72%

Calls: 55.15% | 28.40%

Puts: 47.47% | 17.04%

Current vs 7-Day Avg -62.82% | -5.38%

Liquidity Expensive

Add Card

🤖 AI Insights

P/C ratio rising 141% - increased hedging/bearish positioning. Call-heavy open interest (532,787 calls vs 155,332 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 7.1%, best 3.4%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Nov 20	0.75	0.80	$0.78	6.4%	382	0.44	3.4K
$11.00	Nov 20	1.15	1.25	$1.20	8.3%	322	0.58	711

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Nov 20	1.45	1.50	$1.48	3.4%	1.1K	0.56	5.6K
$12.50	Oct 30	1.45	1.55	$1.50	6.7%	30	0.72	51
$11.50	Oct 23	0.70	0.75	$0.73	6.8%	55	0.54	375
$12.50	Oct 23	1.40	1.50	$1.45	6.9%	102	0.76	36
$13.00	Nov 20	2.10	2.25	$2.17	6.9%	498	0.69	2.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.66, cheapest $0.38)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Oct 9	0.35	0.40	$0.38	13.2%	230	0.68	8
$12.00	Oct 23	0.30	0.35	$0.32	15.6%	41	0.34	49
$10.50	Oct 16	0.90	1.00	$0.95	10.5%	12	0.77	--
$11.00	Oct 23	0.70	0.80	$0.75	13.3%	68	0.59	11
$11.00	Oct 30	0.75	0.90	$0.83	18.1%	178	0.58	4

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Oct 16	0.30	0.35	$0.32	15.6%	271	0.39	14.3K
$11.50	Oct 16	0.55	0.65	$0.60	16.7%	25	0.57	303
$11.00	Oct 23	0.45	0.50	$0.48	10.4%	84	0.41	92
$12.00	Oct 16	0.85	0.95	$0.90	11.1%	39	0.73	3.9K
$11.50	Oct 23	0.70	0.75	$0.73	6.8%	55	0.54	375

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 47 found (avg delta 0.73, highest 0.95)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.50	Oct 9	1.50	1.90	$1.70	23.5%	5	0.95	2
$10.00	Oct 9	0.95	1.40	$1.17	38.5%	2	0.94	22
$10.50	Oct 9	0.50	0.95	$0.73	61.6%	208	0.91	1
$10.00	Oct 16	1.00	1.50	$1.25	40.0%	25	0.87	53
$10.00	Oct 30	1.35	1.65	$1.50	20.0%	--	0.79	11

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.50	Oct 16	2.10	2.75	$2.42	26.9%	--	0.95	25
$13.00	Oct 9	1.60	1.90	$1.75	17.1%	--	0.93	190
$13.50	Oct 9	2.05	2.85	$2.45	32.7%	--	0.93	10
$12.50	Oct 9	1.10	1.40	$1.25	24.0%	117	0.92	236
$13.00	Oct 16	1.65	2.10	$1.88	23.9%	10	0.91	2.6K

Most actively traded options today. High liquidity = easy entry/exit. 94 active (total vol 12.5K, top 1.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Oct 16	0.00	0.10	$0.05	200.0%	971	0.09	3.7K
$13.00	Oct 30	0.15	0.25	$0.20	50.0%	530	0.21	1.7K
$11.50	Oct 9	0.10	0.15	$0.13	38.5%	495	0.34	87
$11.00	Oct 16	0.50	0.65	$0.57	26.3%	414	0.61	419
$12.00	Nov 20	0.75	0.80	$0.78	6.4%	382	0.44	3.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Nov 20	1.45	1.50	$1.48	3.4%	1.1K	0.56	5.6K
$11.00	Nov 20	0.85	0.95	$0.90	11.1%	965	0.42	3.1K
$10.50	Oct 9	0.00	0.05	$0.03	166.7%	855	0.09	262
$10.00	Oct 30	0.15	0.30	$0.22	68.2%	715	0.21	244
$13.00	Nov 20	2.10	2.25	$2.17	6.9%	498	0.69	2.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 3.4%, max 3.4%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$11.00	Oct 9	Nov 20	68.5%	66.2%	3.4%	552	719

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$11.00	Oct 9	Nov 20	68.5%	66.2%	3.4%	1.4K	3.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 49 found (best R:R 0.67, avg 1.61)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$10.00	$10.50	Oct 16	$0.30	$0.20	$0.30	87%	0.67	$10.30
$10.00	$11.00	Nov 20	$0.55	$0.45	$0.55	73%	0.82	$10.55
$11.00	$12.00	Nov 20	$0.42	$0.58	$0.42	58%	1.38	$11.42
$11.00	$11.50	Nov 6	$0.20	$0.30	$0.20	58%	1.50	$11.20
$10.50	$11.00	Oct 23	$0.27	$0.23	$0.27	72%	0.85	$10.77

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$12.00	$11.50	Oct 16	$0.30	$0.20	$0.30	73%	0.67	$11.70
$10.50	$10.00	Nov 6	$0.12	$0.38	$0.12	32%	3.17	$10.38
$11.50	$11.00	Oct 30	$0.23	$0.27	$0.23	53%	1.17	$11.27
$11.50	$11.00	Nov 6	$0.23	$0.27	$0.23	51%	1.17	$11.27
$12.00	$11.50	Oct 23	$0.32	$0.18	$0.32	66%	0.56	$11.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 25 found (best R:R 0.47, avg 0.50)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$12.00	$12.50	Nov 6	$0.20	$0.20	$0.30	60%	0.67	$12.20
$11.50	$12.00	Oct 9	$0.10	$0.10	$0.40	66%	0.25	$11.60
$11.50	$12.00	Oct 16	$0.17	$0.17	$0.33	57%	0.52	$11.67
$13.00	$13.50	Nov 6	$0.10	$0.10	$0.40	76%	0.25	$13.10
$11.50	$12.00	Oct 30	$0.20	$0.20	$0.30	53%	0.67	$11.70

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$10.50	$9.50	Nov 13	$0.32	$0.32	$0.68	67%	0.47	$10.18
$11.00	$10.00	Nov 20	$0.42	$0.42	$0.58	58%	0.72	$10.58
$10.50	$10.00	Oct 23	$0.15	$0.15	$0.35	72%	0.43	$10.35
$11.00	$10.50	Nov 13	$0.23	$0.23	$0.27	58%	0.85	$10.77
$11.00	$10.50	Oct 30	$0.22	$0.22	$0.28	58%	0.79	$10.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.20, cheapest $0.19)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$11.00	Oct 9	Oct 16	$0.19	68.5%	62.2%
$11.50	Oct 9	Oct 16	$0.22	67.5%	62.1%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$11.00	Oct 9	Oct 16	$0.19	68.5%	62.2%
$11.50	Oct 9	Oct 16	$0.20	67.5%	62.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 4.53% of stock, avg 12.27%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$11.00	Oct 9	$0.38	$0.13	$0.51	$10.49	$11.51	4.53%
$11.50	Oct 9	$0.13	$0.40	$0.53	$10.97	$12.03	4.71%
$10.50	Oct 9	$0.73	$0.03	$0.76	$9.74	$11.26	6.75%
$12.00	Oct 9	$0.03	$0.80	$0.83	$11.17	$12.83	7.37%
$11.00	Oct 16	$0.57	$0.32	$0.89	$10.11	$11.89	7.90%
$11.50	Oct 16	$0.35	$0.60	$0.95	$10.55	$12.45	8.44%
$12.00	Oct 16	$0.18	$0.90	$1.08	$10.92	$13.08	9.59%
$10.50	Oct 16	$0.95	$0.15	$1.10	$9.40	$11.60	9.77%
$11.00	Oct 23	$0.75	$0.48	$1.23	$9.77	$12.23	10.92%
$11.50	Oct 23	$0.50	$0.73	$1.23	$10.27	$12.73	10.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 114 found (cheapest 0.53% of stock, avg 5.39%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$13.00	$10.00	Oct 9	$0.03	$0.03	$0.06	$9.94	$13.06
$12.00	$10.50	Oct 9	$0.03	$0.03	$0.06	$10.44	$12.06
$12.50	$10.00	Oct 9	$0.03	$0.03	$0.06	$9.94	$12.56
$13.50	$10.00	Oct 9	$0.03	$0.03	$0.06	$9.94	$13.56
$12.50	$10.50	Oct 9	$0.03	$0.03	$0.06	$10.44	$12.56
$13.00	$10.50	Oct 9	$0.03	$0.03	$0.06	$10.44	$13.06
$12.00	$10.00	Oct 9	$0.03	$0.03	$0.06	$9.94	$12.06
$13.50	$10.50	Oct 9	$0.03	$0.03	$0.06	$10.44	$13.56
$13.50	$9.50	Oct 16	$0.03	$0.05	$0.08	$9.42	$13.58
$13.00	$9.50	Oct 16	$0.05	$0.05	$0.10	$9.40	$13.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 0.85, avg credit $0.27)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
10/10	13/14	Nov 6	$0.23	$0.27	52%	0.85	$9.77	$13.23
10/10	12/12	Oct 23	$0.27	$0.23	37%	1.17	$10.23	$12.27
10/10	13/14	Nov 6	$0.22	$0.28	44%	0.79	$10.28	$13.22
10/11	12/12	Oct 9	$0.20	$0.30	34%	0.67	$10.80	$11.70
10/10	12/13	Nov 13	$0.44	$0.56	32%	0.79	$10.06	$12.94

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 45 found (best R:R 4.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$10.50	$11.00	$11.50	Oct 9	$0.10	$0.40	57%	4.00
$11.00	$12.00	$13.00	Nov 20	$0.09	$0.91	28%	10.11
$11.00	$11.50	$12.00	Oct 16	$0.05	$0.45	34%	9.00
$11.00	$11.50	$12.00	Oct 9	$0.15	$0.35	58%	2.33
$10.00	$11.00	$12.00	Nov 20	$0.13	$0.87	29%	6.69

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$11.00	$11.50	$12.00	Oct 9	$0.13	$0.37	58%	2.85
$11.00	$12.00	$13.00	Nov 20	$0.11	$0.89	28%	8.09
$10.50	$11.00	$11.50	Oct 9	$0.17	$0.33	57%	1.94
$10.00	$11.00	$12.00	Nov 20	$0.16	$0.84	29%	5.25
$10.50	$11.00	$11.50	Oct 23	$0.07	$0.43	25%	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 49 found (best net $-0.06, 44 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.00	$13.00	1:2	Nov 20	-$0.12	$0.88
$10.00	$10.50	1:2	Oct 9	-$0.29	$0.21
$10.50	$11.00	1:2	Oct 16	-$0.19	$0.31
$11.00	$12.00	1:2	Nov 20	-$0.36	$0.64
$11.00	$11.50	1:2	Oct 16	-$0.13	$0.37

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$11.00	$10.00	1:2	Nov 20	-$0.06	$0.94
$12.00	$11.00	1:2	Nov 20	-$0.32	$0.68
$12.50	$12.00	1:2	Oct 9	-$0.35	$0.15
$10.50	$10.00	1:2	Oct 30	-$0.06	$0.44
$11.00	$10.50	1:2	Oct 23	-$0.12	$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 6.66%, avg 2.86%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$12.00	Nov 20	$0.75	0.44	6.6%	6.66%	13.23%	382	3.4K
$13.00	Nov 20	$0.40	0.30	15.4%	3.55%	19.01%	50	2.6K
$12.00	Nov 13	$0.60	0.42	6.6%	5.33%	11.90%	20	20
$11.50	Nov 13	$0.75	0.50	2.1%	6.66%	8.79%	5	--
$12.50	Nov 13	$0.40	0.35	11.0%	3.55%	14.56%	64	13
$13.00	Nov 13	$0.30	0.28	15.4%	2.66%	18.12%	2	110
$12.00	Nov 6	$0.45	0.40	6.6%	4.00%	10.57%	119	8
$11.50	Nov 6	$0.60	0.49	2.1%	5.33%	7.46%	23	6
$13.50	Nov 13	$0.20	0.23	19.9%	1.78%	21.67%	--	27
$11.50	Oct 30	$0.55	0.47	2.1%	4.88%	7.02%	11	5

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,430

Total Puts 11,625

Put/Call Ratio 0.71

Net Difference 4,805

Prior's Put/Call Breakdown

Total Calls 24,410

Total Puts 7,154

Put/Call Ratio 0.29

Net Difference 17,256

Prior 7-Day Put/Call Summary

Total Calls 74,912

Total Puts 44,453

Average Put/Call Ratio 0.75

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card