QXO - Options Database

QXO

QXO INC

$11.14 -8.05%

(10/7 12:00) ◀

Wednesday, October 7, 2026 (1:00pm)

▶ (10/7 15:00)

◀ 10/7 13:00 ▶

Option Volume

Detail

ℹ

Current (10/07 1:00pm) 23,827

Calls: 13,865 (58%)

Puts: 9,962 (42%)

Prior (09/22) 23,289

Calls: 19,298 (83%)

Puts: 3,991 (17%)

Current vs Prior +2.31%

Calls: -28.15% (Calls)

Puts: +149.61% (Puts)

Prior 7-Day Total 119,365

Calls: 74,912 (63%)

Puts: 44,453 (37%)

Prior 7-Day Average 17,052

Calls: 10,701 (63%)

Puts: 6,350 (37%)

Current vs Prior 7-Day Avg +39.73%

Calls: +29.56%

Puts: +56.87%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/07 1:00pm) $3.15M

Calls: $1.80M (57%)

Puts: $1.35M (43%)

Prior (09/22) $1.59M

Calls: $1.22M (77%)

Puts: $369.0K (23%)

Current vs Prior +97.94%

Calls: +47.07%

Puts: +266.68%

Prior 7-Day Total $22.94M

Calls: $16.07M (70%)

Puts: $6.88M (30%)

Prior 7-Day Average $3.28M

Calls: $2.30M (70%)

Puts: $982.1K (30%)

Current vs Prior 7-Day Avg -3.78%

Calls: -21.56%

Puts: +37.78%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/07 1:00pm) 0.72

Prior (09/22) 0.21

Current vs Prior +247.42%

Prior 7-Day Average 0.75

Current vs Prior 7-Day Avg -3.61%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/07 1:00pm) 688,119

Calls: 532,787 (77%)

Puts: 155,332 (23%)

Prior (09/22) 629,241

Calls: 502,885 (80%)

Puts: 126,356 (20%)

Current vs Prior +9.36%

Prior 7-Day Total 3,785,841

Calls: 2,761,139 (73%)

Puts: 1,024,702 (27%)

Prior 7-Day Average 540,834

Calls: 394,448 (73%)

Puts: 146,386 (27%)

Current vs Prior 7-Day Avg +27.23%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 7.45% | 10.59%10.59% | 18.85%

Prior 7.67% | 10.02%14.55% | 20.58%

Current vs Prior -2.84% | +5.76%-27.22% | -8.40%

Prior 7-Day Avg 7.36% | 9.84%11.46% | 17.30%

Current vs 7-Day Avg +1.29% | +7.62%-7.57% | +8.95%

Prior 7-Day Eod 7.67% | 10.02%10.49% | 18.17%

Current vs 7-Day Eod -2.84% | +5.76%+1.00% | +3.77%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 29.91% | 21.03%

Calls: 28.57% | 20.00%

Puts: 31.25% | 22.06%

Prior 33.88% | 27.29%

Calls: 39.47% | 30.77%

Puts: 28.30% | 23.81%

Current vs Prior -11.72% | -22.94%

Prior 7-Day Avg 51.31% | 22.72%

Calls: 55.15% | 28.40%

Puts: 47.47% | 17.04%

Current vs 7-Day Avg -41.71% | -7.45%

Liquidity Expensive

Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 98% vs prior. P/C ratio rising 247% - increased hedging/bearish positioning. Call-heavy open interest (532,787 calls vs 155,332 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.9%, best 6.5%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Nov 20	0.70	0.75	$0.73	6.8%	353	0.42	3.4K
$11.00	Nov 20	1.10	1.20	$1.15	8.7%	153	0.57	711

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Nov 20	1.50	1.60	$1.55	6.5%	1.1K	0.57	5.6K
$10.00	Nov 20	0.50	0.55	$0.53	9.4%	259	0.28	16.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.69, cheapest $0.38)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Nov 6	0.35	0.40	$0.38	13.2%	--	0.31	223
$11.00	Oct 23	0.65	0.75	$0.70	14.3%	62	0.56	11
$13.00	Nov 20	0.40	0.45	$0.43	11.6%	48	0.29	2.6K
$11.00	Oct 30	0.75	0.90	$0.83	18.1%	170	0.56	4
$11.00	Nov 6	0.90	1.00	$0.95	10.5%	23	0.57	1

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Oct 23	0.50	0.60	$0.55	18.2%	78	0.44	92
$11.50	Oct 23	0.75	0.90	$0.83	18.1%	53	0.57	375
$10.00	Nov 20	0.50	0.55	$0.53	9.4%	259	0.28	16.3K
$11.00	Nov 20	0.90	1.00	$0.95	10.5%	407	0.43	3.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 44 found (avg delta 0.71, highest 0.96)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Oct 9	2.00	2.30	$2.15	14.0%	2	0.96	2
$9.50	Oct 9	1.55	1.75	$1.65	12.1%	4	0.95	2
$10.00	Oct 9	0.95	1.25	$1.10	27.3%	2	0.93	22
$10.00	Oct 16	0.95	1.35	$1.15	34.8%	5	0.89	53
$10.50	Oct 9	0.50	0.80	$0.65	46.2%	208	0.85	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Oct 9	1.75	2.25	$2.00	25.0%	--	0.93	190
$12.50	Oct 9	1.25	1.80	$1.53	35.9%	15	0.93	236
$13.00	Oct 16	1.80	2.15	$1.98	17.7%	10	0.91	2.6K
$12.00	Oct 9	0.80	1.15	$0.98	35.7%	57	0.86	532
$12.50	Oct 16	1.40	1.75	$1.58	22.2%	11	0.86	876

Most actively traded options today. High liquidity = easy entry/exit. 90 active (total vol 10.2K, top 1.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Oct 30	0.15	0.25	$0.20	50.0%	530	0.20	1.7K
$11.50	Oct 9	0.05	0.15	$0.10	100.0%	436	0.28	87
$11.00	Oct 16	0.45	0.55	$0.50	20.0%	393	0.55	419
$12.00	Nov 20	0.70	0.75	$0.73	6.8%	353	0.42	3.4K
$11.00	Oct 9	0.30	0.40	$0.35	28.6%	212	0.60	8

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Nov 20	1.50	1.60	$1.55	6.5%	1.1K	0.57	5.6K
$10.50	Oct 9	0.00	0.10	$0.05	200.0%	855	0.15	262
$10.00	Oct 30	0.20	0.35	$0.28	53.6%	714	0.23	244
$13.00	Nov 20	2.20	2.55	$2.38	14.7%	498	0.70	2.5K
$11.00	Oct 9	0.15	0.25	$0.20	50.0%	448	0.40	462

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 12.0%, max 18.7%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$11.00	Oct 9	Nov 20	79.2%	66.7%	18.7%	365	719
$11.50	Oct 9	Nov 13	68.2%	64.8%	5.3%	441	87

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$11.00	Oct 9	Nov 20	79.2%	66.7%	18.7%	855	3.5K
$11.50	Oct 9	Nov 13	68.2%	64.8%	5.3%	181	658

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 48 found (best R:R 1.08, avg 1.63)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$10.00	$11.00	Nov 20	$0.48	$0.52	$0.48	72%	1.08	$10.48
$10.50	$11.00	Nov 6	$0.15	$0.35	$0.15	66%	2.33	$10.65
$10.50	$11.00	Oct 23	$0.20	$0.30	$0.20	68%	1.50	$10.70
$10.00	$10.50	Oct 16	$0.32	$0.18	$0.32	88%	0.56	$10.32
$10.50	$11.00	Oct 30	$0.22	$0.28	$0.22	67%	1.27	$10.72

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$12.00	$11.50	Nov 13	$0.23	$0.27	$0.23	60%	1.17	$11.77
$11.50	$11.00	Oct 9	$0.28	$0.22	$0.28	72%	0.79	$11.22
$11.00	$10.50	Nov 6	$0.20	$0.30	$0.20	43%	1.50	$10.80
$11.50	$11.00	Oct 16	$0.28	$0.22	$0.28	60%	0.79	$11.22
$10.00	$9.50	Oct 30	$0.10	$0.40	$0.10	23%	4.00	$9.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 24 found (best R:R 0.61, avg 0.51)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$12.00	$12.50	Nov 13	$0.23	$0.23	$0.27	60%	0.85	$12.23
$11.50	$12.00	Oct 16	$0.15	$0.15	$0.35	61%	0.43	$11.65
$12.00	$12.50	Oct 23	$0.13	$0.13	$0.37	67%	0.35	$12.13
$11.50	$12.00	Nov 6	$0.20	$0.20	$0.30	52%	0.67	$11.70
$12.00	$12.50	Nov 6	$0.15	$0.15	$0.35	61%	0.43	$12.15

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$10.50	$9.50	Nov 13	$0.38	$0.38	$0.62	64%	0.61	$10.12
$10.00	$9.00	Nov 20	$0.30	$0.30	$0.70	72%	0.43	$9.70
$11.00	$10.00	Nov 20	$0.42	$0.42	$0.58	57%	0.72	$10.58
$11.00	$10.50	Oct 30	$0.25	$0.25	$0.25	56%	1.00	$10.75
$10.50	$10.00	Nov 6	$0.20	$0.20	$0.30	66%	0.67	$10.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.17, cheapest $0.15)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$11.00	Oct 9	Oct 16	$0.15	79.2%	63.6%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$11.00	Oct 9	Oct 16	$0.20	79.2%	63.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 4.94% of stock, avg 12.75%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$11.00	Oct 9	$0.35	$0.20	$0.55	$10.45	$11.55	4.94%
$11.50	Oct 9	$0.10	$0.48	$0.58	$10.92	$12.08	5.21%
$10.50	Oct 9	$0.65	$0.05	$0.70	$9.80	$11.20	6.28%
$11.00	Oct 16	$0.50	$0.40	$0.90	$10.10	$11.90	8.08%
$11.50	Oct 16	$0.33	$0.68	$1.01	$10.49	$12.51	9.07%
$12.00	Oct 9	$0.05	$0.98	$1.03	$10.97	$13.03	9.25%
$10.50	Oct 16	$0.83	$0.20	$1.03	$9.47	$11.53	9.25%
$10.50	Oct 23	$0.90	$0.35	$1.25	$9.25	$11.75	11.22%
$11.00	Oct 23	$0.70	$0.55	$1.25	$9.75	$12.25	11.22%
$11.50	Oct 23	$0.45	$0.83	$1.28	$10.22	$12.78	11.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 102 found (cheapest 0.54% of stock, avg 5.46%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$12.50	$10.00	Oct 9	$0.03	$0.03	$0.06	$9.94	$12.56
$13.00	$9.50	Oct 9	$0.03	$0.03	$0.06	$9.44	$13.06
$13.00	$10.00	Oct 9	$0.03	$0.03	$0.06	$9.94	$13.06
$12.50	$9.50	Oct 9	$0.03	$0.03	$0.06	$9.44	$12.56
$12.00	$10.00	Oct 9	$0.05	$0.03	$0.08	$9.92	$12.08
$12.50	$10.50	Oct 9	$0.03	$0.05	$0.08	$10.42	$12.58
$12.00	$9.50	Oct 9	$0.05	$0.03	$0.08	$9.42	$12.08
$13.00	$10.50	Oct 9	$0.03	$0.05	$0.08	$10.42	$13.08
$12.00	$10.50	Oct 9	$0.05	$0.05	$0.10	$10.40	$12.10
$13.00	$9.50	Oct 16	$0.05	$0.05	$0.10	$9.40	$13.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.27, avg credit $0.28)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
10/10	12/12	Oct 23	$0.28	$0.22	36%	1.27	$10.22	$12.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 38 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$10.50	$11.00	$11.50	Oct 9	$0.05	$0.45	57%	9.00
$10.00	$11.00	$12.00	Nov 20	$0.06	$0.94	29%	15.67
$11.00	$12.00	$13.00	Nov 20	$0.12	$0.88	28%	7.33
$11.50	$12.00	$12.50	Oct 16	$0.05	$0.45	26%	9.00
$12.00	$12.50	$13.00	Oct 23	$0.06	$0.44	17%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$10.50	$11.00	$11.50	Oct 9	$0.13	$0.37	57%	2.85
$9.00	$10.00	$11.00	Nov 20	$0.12	$0.88	28%	7.33
$10.50	$11.00	$11.50	Oct 16	$0.08	$0.42	33%	5.25
$10.00	$10.50	$11.00	Oct 23	$0.05	$0.45	23%	9.00
$9.50	$10.50	$11.50	Nov 13	$0.19	$0.81	34%	4.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 46 found (best net $-0.06, 41 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$10.00	$10.50	1:2	Oct 9	-$0.20	$0.30
$12.00	$13.00	1:2	Nov 20	-$0.13	$0.87
$11.00	$12.00	1:2	Nov 20	-$0.31	$0.69
$10.50	$11.00	1:2	Oct 16	-$0.17	$0.33
$11.00	$11.50	1:2	Oct 16	-$0.16	$0.34

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$11.50	$10.50	1:2	Nov 13	-$0.06	$0.94
$11.00	$10.00	1:2	Nov 20	-$0.11	$0.89
$12.00	$11.00	1:2	Nov 20	-$0.35	$0.65
$11.50	$11.00	1:2	Oct 16	-$0.12	$0.38
$12.00	$11.50	1:2	Oct 16	-$0.23	$0.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 6.28%, avg 3.14%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$12.00	Nov 20	$0.70	0.42	7.7%	6.28%	14.00%	353	3.4K
$13.00	Nov 20	$0.40	0.29	16.7%	3.59%	20.29%	48	2.6K
$12.00	Nov 13	$0.55	0.40	7.7%	4.94%	12.66%	20	20
$11.50	Nov 6	$0.65	0.48	3.2%	5.83%	9.07%	23	6
$12.00	Nov 6	$0.45	0.39	7.7%	4.04%	11.76%	99	8
$12.50	Nov 6	$0.35	0.31	12.2%	3.14%	15.35%	--	223
$11.50	Nov 13	$0.55	0.46	3.2%	4.94%	8.17%	5	--
$13.00	Nov 6	$0.25	0.25	16.7%	2.24%	18.94%	--	39
$12.50	Nov 13	$0.25	0.31	12.2%	2.24%	14.45%	64	13
$11.50	Oct 30	$0.50	0.45	3.2%	4.49%	7.72%	11	5

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,865

Total Puts 9,962

Put/Call Ratio 0.72

Net Difference 3,903

Prior's Put/Call Breakdown

Total Calls 19,298

Total Puts 3,991

Put/Call Ratio 0.21

Net Difference 15,307

Prior 7-Day Put/Call Summary

Total Calls 74,912

Total Puts 44,453

Average Put/Call Ratio 0.75

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card