QXO - Options Database

QXO

QXO INC

$10.92 -9.87%

(10/6 18:43) ◀

Wednesday, October 7, 2026 (12:00pm)

▶ (10/7 13:00)

◀ 10/7 12:00 ▶

Option Volume

Detail

ℹ

Current (10/07 12:00pm) 18,890

Calls: 11,076 (59%)

Puts: 7,814 (41%)

Prior (09/22) 20,874

Calls: 17,812 (85%)

Puts: 3,062 (15%)

Current vs Prior -9.50%

Calls: -37.82% (Calls)

Puts: +155.19% (Puts)

Prior 7-Day Total 92,526

Calls: 54,773 (59%)

Puts: 37,753 (41%)

Prior 7-Day Average 13,218

Calls: 7,824 (59%)

Puts: 5,393 (41%)

Current vs Prior 7-Day Avg +42.91%

Calls: +41.55%

Puts: +44.88%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/07 12:00pm) $2.54M

Calls: $1.33M (52%)

Puts: $1.21M (48%)

Prior (09/22) $1.38M

Calls: $1.06M (77%)

Puts: $318.8K (23%)

Current vs Prior +84.64%

Calls: +25.94%

Puts: +279.22%

Prior 7-Day Total $25.65M

Calls: $19.01M (74%)

Puts: $6.64M (26%)

Prior 7-Day Average $3.66M

Calls: $2.72M (74%)

Puts: $947.9K (26%)

Current vs Prior 7-Day Avg -30.69%

Calls: -51.01%

Puts: +27.52%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/07 12:00pm) 0.71

Prior (09/22) 0.17

Current vs Prior +310.39%

Prior 7-Day Average 0.74

Current vs Prior 7-Day Avg -5.22%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/07 12:00pm) 688,119

Calls: 532,787 (77%)

Puts: 155,332 (23%)

Prior (09/22) 629,241

Calls: 502,885 (80%)

Puts: 126,356 (20%)

Current vs Prior +9.36%

Prior 7-Day Total 3,609,351

Calls: 2,537,960 (70%)

Puts: 1,071,391 (30%)

Prior 7-Day Average 515,621

Calls: 362,565 (70%)

Puts: 153,055 (30%)

Current vs Prior 7-Day Avg +33.45%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 7.42% | 10.81%10.81% | 18.77%

Prior 8.51% | 11.23%8.51% | 15.03%

Current vs Prior -12.79% | -3.78%+27.05% | +24.91%

Prior 7-Day Avg 7.17% | 9.75%12.92% | 18.95%

Current vs 7-Day Avg +3.46% | +10.86%-16.35% | -0.92%

Prior 7-Day Eod 8.51% | 11.23%10.49% | 18.17%

Current vs 7-Day Eod -12.79% | -3.78%+3.04% | +3.34%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 23.08% | 21.03%

Calls: 28.30% | 22.06%

Puts: 17.86% | 20.00%

Prior 66.66% | 36.97%

Calls: 83.33% | 39.68%

Puts: 50.00% | 34.25%

Current vs Prior -65.38% | -43.12%

Prior 7-Day Avg 54.25% | 20.37%

Calls: 58.32% | 25.51%

Puts: 50.17% | 15.23%

Current vs 7-Day Avg -57.45% | +3.24%

Liquidity Expensive

Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 85% vs prior. P/C ratio rising 310% - increased hedging/bearish positioning. Call-heavy open interest (532,787 calls vs 155,332 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.1%, best 6.1%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Nov 20	0.60	0.65	$0.63	7.9%	327	0.39	3.4K

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Nov 20	1.60	1.70	$1.65	6.1%	1.1K	0.61	5.6K
$10.00	Nov 20	0.55	0.60	$0.57	8.8%	208	0.31	16.3K
$11.00	Nov 20	1.00	1.10	$1.05	9.5%	235	0.47	3.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 17 found (avg $0.60, cheapest $0.28)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Oct 23	0.55	0.65	$0.60	16.7%	40	0.50	11
$12.00	Nov 6	0.40	0.45	$0.43	11.6%	98	0.34	8
$11.50	Nov 6	0.55	0.65	$0.60	16.7%	23	0.43	6
$13.00	Nov 20	0.35	0.40	$0.38	13.2%	43	0.27	2.6K
$11.00	Nov 6	0.75	0.85	$0.80	12.5%	23	0.53	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Oct 9	0.25	0.30	$0.28	17.9%	323	0.54	462
$10.50	Oct 16	0.25	0.30	$0.28	17.9%	209	0.34	207
$10.50	Oct 23	0.40	0.45	$0.43	11.6%	63	0.37	149
$11.50	Oct 16	0.75	0.90	$0.83	18.1%	25	0.69	303
$10.50	Oct 30	0.45	0.50	$0.48	10.4%	94	0.38	227

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 43 found (avg delta 0.72, highest 0.96)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Oct 9	1.60	2.35	$1.98	37.9%	2	0.96	2
$9.50	Oct 9	1.25	1.70	$1.48	30.4%	4	0.94	2
$10.00	Oct 9	0.75	1.20	$0.98	45.9%	--	0.92	22
$10.00	Oct 16	0.85	1.15	$1.00	30.0%	5	0.81	53
$10.50	Oct 9	0.45	0.60	$0.53	28.3%	163	0.78	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Oct 9	1.50	1.80	$1.65	18.2%	15	0.93	236
$13.00	Oct 9	1.65	2.30	$1.98	32.8%	--	0.93	190
$13.00	Oct 16	1.95	2.40	$2.17	20.7%	5	0.91	2.6K
$12.00	Oct 9	1.05	1.30	$1.18	21.2%	57	0.88	532
$12.50	Oct 16	1.55	1.85	$1.70	17.6%	11	0.87	876

Most actively traded options today. High liquidity = easy entry/exit. 87 active (total vol 8.4K, top 1.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Oct 30	0.10	0.20	$0.15	66.7%	530	0.17	1.7K
$11.50	Oct 9	0.05	0.15	$0.10	100.0%	424	0.24	87
$11.00	Oct 16	0.35	0.45	$0.40	25.0%	368	0.48	419
$12.00	Nov 20	0.60	0.65	$0.63	7.9%	327	0.39	3.4K
$11.00	Oct 9	0.15	0.25	$0.20	50.0%	171	0.46	8

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Nov 20	1.60	1.70	$1.65	6.1%	1.1K	0.61	5.6K
$10.00	Oct 30	0.25	0.40	$0.33	45.5%	714	0.27	244
$13.00	Nov 20	2.35	2.65	$2.50	12.0%	478	0.73	2.5K
$10.50	Oct 9	0.05	0.10	$0.08	62.5%	457	0.22	262
$11.00	Oct 9	0.25	0.30	$0.28	17.9%	323	0.54	462

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 15.6%, max 34.2%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$11.50	Oct 9	Nov 13	88.7%	66.1%	34.2%	429	87
$11.00	Oct 9	Nov 20	70.2%	69.5%	1.0%	310	719

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$11.50	Oct 9	Nov 13	88.7%	66.1%	34.2%	181	658
$10.50	Oct 9	Nov 13	68.7%	63.7%	7.8%	470	262
$11.00	Oct 9	Nov 20	70.2%	69.5%	1.0%	558	3.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 48 found (best R:R 0.52, avg 1.64)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$10.00	$11.00	Nov 20	$0.48	$0.52	$0.48	68%	1.08	$10.48
$10.00	$10.50	Oct 30	$0.22	$0.28	$0.22	73%	1.27	$10.22
$10.00	$10.50	Nov 6	$0.25	$0.25	$0.25	72%	1.00	$10.25
$10.50	$11.00	Oct 23	$0.20	$0.30	$0.20	63%	1.50	$10.70
$11.00	$12.00	Nov 20	$0.37	$0.63	$0.37	53%	1.70	$11.37

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$13.00	$12.50	Oct 9	$0.33	$0.17	$0.33	93%	0.52	$12.67
$13.00	$12.50	Oct 23	$0.30	$0.20	$0.30	85%	0.67	$12.70
$11.50	$11.00	Oct 23	$0.28	$0.22	$0.28	62%	0.79	$11.22
$10.50	$10.00	Oct 30	$0.15	$0.35	$0.15	38%	2.33	$10.35
$10.00	$9.50	Oct 30	$0.11	$0.39	$0.11	27%	3.55	$9.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 24 found (best R:R 0.41, avg 0.47)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$12.00	$12.50	Oct 23	$0.12	$0.12	$0.38	73%	0.32	$12.12
$11.00	$11.50	Oct 16	$0.20	$0.20	$0.30	52%	0.67	$11.20
$12.50	$13.00	Oct 30	$0.10	$0.10	$0.40	76%	0.25	$12.60
$12.00	$12.50	Nov 13	$0.15	$0.15	$0.35	64%	0.43	$12.15
$11.50	$12.00	Oct 23	$0.15	$0.15	$0.35	62%	0.43	$11.65

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$10.00	$9.00	Nov 20	$0.29	$0.29	$0.71	69%	0.41	$9.71
$9.50	$9.00	Oct 30	$0.12	$0.12	$0.38	81%	0.32	$9.38
$10.50	$10.00	Oct 23	$0.20	$0.20	$0.30	63%	0.67	$10.30
$10.00	$9.50	Nov 6	$0.15	$0.15	$0.35	72%	0.43	$9.85
$10.50	$10.00	Oct 16	$0.15	$0.15	$0.35	66%	0.43	$10.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.21, cheapest $0.20)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$11.00	Oct 9	Oct 16	$0.20	70.2%	65.8%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$11.00	Oct 9	Oct 16	$0.22	70.2%	65.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 29 found (cheapest 4.40% of stock, avg 13.19%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$11.00	Oct 9	$0.20	$0.28	$0.48	$10.52	$11.48	4.40%
$10.50	Oct 9	$0.53	$0.08	$0.61	$9.89	$11.11	5.59%
$11.50	Oct 9	$0.10	$0.70	$0.80	$10.70	$12.30	7.33%
$11.00	Oct 16	$0.40	$0.50	$0.90	$10.10	$11.90	8.24%
$10.50	Oct 16	$0.68	$0.28	$0.96	$9.54	$11.46	8.79%
$10.00	Oct 9	$0.98	$0.03	$1.01	$8.99	$11.01	9.25%
$11.50	Oct 16	$0.20	$0.83	$1.03	$10.47	$12.53	9.43%
$10.00	Oct 16	$1.00	$0.13	$1.13	$8.87	$11.13	10.35%
$12.00	Oct 9	$0.05	$1.18	$1.23	$10.77	$13.23	11.26%
$10.50	Oct 23	$0.80	$0.43	$1.23	$9.27	$11.73	11.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 96 found (cheapest 0.55% of stock, avg 5.48%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$13.00	$9.50	Oct 9	$0.03	$0.03	$0.06	$9.44	$13.06
$12.50	$9.50	Oct 9	$0.03	$0.03	$0.06	$9.44	$12.56
$12.50	$10.00	Oct 9	$0.03	$0.03	$0.06	$9.94	$12.56
$13.00	$10.00	Oct 9	$0.03	$0.03	$0.06	$9.94	$13.06
$12.00	$10.00	Oct 9	$0.05	$0.03	$0.08	$9.92	$12.08
$12.00	$9.50	Oct 9	$0.05	$0.03	$0.08	$9.42	$12.08
$13.00	$9.50	Oct 16	$0.05	$0.05	$0.10	$9.40	$13.10
$12.50	$10.50	Oct 9	$0.03	$0.08	$0.11	$10.39	$12.61
$13.00	$10.50	Oct 9	$0.03	$0.08	$0.11	$10.39	$13.11
$12.50	$9.50	Oct 16	$0.08	$0.05	$0.13	$9.37	$12.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.79, avg credit $0.22)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
9/10	12/13	Oct 30	$0.22	$0.28	56%	0.79	$9.28	$12.72
10/10	12/12	Oct 23	$0.22	$0.28	48%	0.79	$9.78	$12.22
10/10	12/13	Oct 30	$0.21	$0.29	49%	0.72	$9.79	$12.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 8.09, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$10.00	$11.00	$12.00	Nov 20	$0.11	$0.89	30%	8.09
$11.00	$12.00	$13.00	Nov 20	$0.12	$0.88	26%	7.33
$10.00	$10.50	$11.00	Oct 9	$0.12	$0.38	46%	3.17
$10.50	$11.00	$11.50	Oct 16	$0.08	$0.42	35%	5.25
$11.00	$11.50	$12.00	Oct 30	$0.05	$0.45	20%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$10.00	$11.00	$12.00	Nov 20	$0.12	$0.88	30%	7.33
$11.00	$11.50	$12.00	Oct 9	$0.06	$0.44	33%	7.33
$10.00	$10.50	$11.00	Oct 16	$0.07	$0.43	33%	6.14
$10.00	$10.50	$11.00	Oct 23	$0.07	$0.43	26%	6.14
$9.50	$10.00	$10.50	Oct 16	$0.07	$0.43	25%	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 46 found (best net $-0.08, 43 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$10.00	$10.50	1:2	Oct 9	-$0.08	$0.42
$11.00	$12.00	1:2	Nov 20	-$0.26	$0.74
$12.00	$13.00	1:2	Nov 20	-$0.13	$0.87
$10.50	$11.00	1:2	Oct 16	-$0.12	$0.38
$10.00	$11.00	1:2	Nov 20	-$0.52	$0.48

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$11.50	$10.50	1:2	Nov 13	-$0.13	$0.87
$11.00	$10.00	1:2	Nov 20	-$0.09	$0.91
$12.00	$11.50	1:2	Oct 9	-$0.22	$0.28
$11.00	$10.50	1:2	Oct 16	-$0.06	$0.44
$11.50	$11.00	1:2	Oct 16	-$0.17	$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 5.49%, avg 3.45%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$12.00	Nov 20	$0.60	0.39	9.9%	5.49%	15.38%	327	3.4K
$11.00	Nov 20	$0.95	0.53	0.7%	8.70%	9.43%	139	711
$13.00	Nov 20	$0.35	0.27	19.1%	3.21%	22.25%	43	2.6K
$11.00	Nov 13	$0.80	0.52	0.7%	7.33%	8.06%	66	--
$11.50	Nov 6	$0.55	0.43	5.3%	5.04%	10.35%	23	6
$11.50	Nov 13	$0.55	0.43	5.3%	5.04%	10.35%	5	--
$11.00	Nov 6	$0.75	0.53	0.7%	6.87%	7.60%	23	1
$12.00	Nov 13	$0.40	0.36	9.9%	3.66%	13.55%	20	20
$12.00	Nov 6	$0.40	0.34	9.9%	3.66%	13.55%	98	8
$12.50	Nov 6	$0.30	0.28	14.5%	2.75%	17.22%	--	223

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,076

Total Puts 7,814

Put/Call Ratio 0.71

Net Difference 3,262

Prior's Put/Call Breakdown

Total Calls 17,812

Total Puts 3,062

Put/Call Ratio 0.17

Net Difference 14,750

Prior 7-Day Put/Call Summary

Total Calls 54,773

Total Puts 37,753

Average Put/Call Ratio 0.74

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card