Tour v531
QXO
QXO INC
$12.11 +1.94%
$12.17 (+0.48%)🌙
as of 10/06 06:43 PM
(10/5 18:42) ◀
|
Tuesday, October 6, 2026 (6:43pm)
January 2026
|
▶ (10/7 12:00)
◀ 10/6 18:43 ▶

Option Volume

Detail
ℹ
Current (10/06) 12,511
Calls: 9,755 (78%)
Puts: 2,756 (22%)
Prior (10/05) 11,580
Calls: 7,619 (66%)
Puts: 3,961 (34%)
Current vs Prior +8.04%
Calls: +28.04% (Calls)
Puts: -30.42% (Puts)
Prior 7-Day Total 105,559
Calls: 54,403 (52%)
Puts: 51,156 (48%)
Prior 7-Day Average 17,593
Calls: 7,771 (52%)
Puts: 7,308 (48%)
Current vs Prior 7-Day Avg -28.89%
Calls: +25.52%
Puts: -62.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06) $1.41M
Calls: $912.1K (65%)
Puts: $499.4K (35%)
Prior (10/05) $1.31M
Calls: $712.2K (54%)
Puts: $596.4K (46%)
Current vs Prior +7.87%
Calls: +28.08%
Puts: -16.25%
Prior 7-Day Total $10.70M
Calls: $4.87M (45%)
Puts: $5.83M (55%)
Prior 7-Day Average $1.78M
Calls: $695.5K (45%)
Puts: $833.6K (55%)
Current vs Prior 7-Day Avg -20.87%
Calls: +31.14%
Puts: -40.09%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06) 0.28
Prior (10/05) 0.52
Current vs Prior -45.66%
Prior 7-Day Average 1.12
Current vs Prior 7-Day Avg -74.77%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/06) 372,251
Calls: 269,677 (72%)
Puts: 102,574 (28%)
Prior (10/05) 388,036
Calls: 284,411 (73%)
Puts: 103,625 (27%)
Current vs Prior -4.07%
Prior 7-Day Total 2,334,293
Calls: 1,759,845 (75%)
Puts: 574,448 (25%)
Prior 7-Day Average 333,470
Calls: 251,406 (75%)
Puts: 82,064 (25%)
Current vs Prior 7-Day Avg +11.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 7.43% | 10.49%10.49% | 18.17%
Prior 7.41% | 10.69%10.69% | 18.60%
Current vs Prior +0.33% | -1.90%-1.90% | -2.34%
Prior 7-Day Avg 7.73% | 10.50%12.26% | 19.30%
Current vs 7-Day Avg -3.89% | -0.16%-14.45% | -5.86%
Prior 7-Day Eod 7.41% | 10.69%10.69% | 18.60%
Current vs 7-Day Eod +0.33% | -1.90%-1.90% | -2.34%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.88% | 27.29%
Calls: 39.47% | 30.77%
Puts: 28.30% | 23.81%
Prior 33.88% | 27.29%
Calls: 39.47% | 30.77%
Puts: 28.30% | 23.81%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 33.88% | 27.29%
Calls: 39.47% | 30.77%
Puts: 28.30% | 23.81%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($912.1K). Extreme bullish P/C ratio of 0.28 - heavy call buying (9,755 calls vs 2,756 puts). P/C ratio dropping 46% - sentiment shifting bullish. Call-heavy open interest (269,677 calls vs 102,574 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.4%, best 6.4%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Nov 202.252.40$2.336.4%20.701.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.53, cheapest $0.70)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 160.650.75$0.7014.3%250.60876
$10.00Nov 200.250.30$0.2817.9%20.17--
$11.00Nov 200.550.65$0.6016.7%500.303.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 37 found (avg delta 0.73, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 91.902.70$2.3034.8%60.94--
$11.00Oct 91.001.60$1.3046.2%160.9418
$10.50Oct 91.402.20$1.8044.4%20.90--
$11.50Oct 90.601.05$0.8354.2%290.8297
$11.00Oct 301.351.55$1.4513.8%30.767
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Oct 90.901.60$1.2556.0%140.9617
$14.00Oct 161.802.25$2.0322.2%30.93--
$14.50Oct 161.852.60$2.2333.6%20.91--
$14.50Oct 232.102.65$2.3823.1%20.89--
$13.00Oct 90.601.05$0.8354.2%180.84189

Most actively traded options today. High liquidity = easy entry/exit. 84 active (total vol 5.7K, top 654)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 160.250.40$0.3345.5%6540.411.8K
$13.00Oct 160.100.25$0.1883.3%5930.263.5K
$12.50Oct 90.100.20$0.1566.7%4200.331.0K
$14.00Oct 230.050.20$0.13115.4%3970.161.5K
$12.00Nov 201.101.25$1.1812.7%3700.563.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Nov 200.951.10$1.0214.7%4170.445.3K
$13.00Nov 201.501.70$1.6012.5%2530.582.4K
$12.50Nov 131.051.35$1.2025.0%1530.52--
$12.00Oct 90.150.25$0.2050.0%1030.41488
$12.00Oct 160.350.45$0.4025.0%810.433.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 34.0%, max 139.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.00Oct 9Nov 2077.4%65.5%18.2%5524.6K
$11.50Oct 9Nov 669.0%62.4%10.5%39107
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.00Oct 9Nov 20157.4%65.7%139.7%31.2K
$13.00Oct 9Nov 2077.4%65.5%18.2%2712.5K
$11.50Oct 9Oct 3069.0%59.6%15.8%82682
$11.00Oct 16Nov 2066.8%65.6%1.8%9217.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 40 found (best R:R 1.50, avg 1.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.50$13.00Nov 6$0.70$0.80$0.7065%1.14$12.20
$11.00$12.00Nov 20$0.57$0.43$0.5770%0.75$11.57
$13.00$14.00Nov 20$0.27$0.73$0.2742%2.70$13.27
$12.00$12.50Nov 13$0.20$0.30$0.2056%1.50$12.20
$12.00$13.00Nov 20$0.43$0.57$0.4356%1.33$12.43
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$14.50$14.00Oct 16$0.20$0.30$0.2091%1.50$14.30
$13.00$12.50Oct 9$0.28$0.22$0.2884%0.79$12.72
$13.50$13.00Nov 6$0.32$0.18$0.3268%0.56$13.18
$12.50$12.00Oct 30$0.25$0.25$0.2555%1.00$12.25
$12.00$11.50Oct 9$0.12$0.38$0.1241%3.17$11.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 0.47, avg 0.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.50$14.00Nov 6$0.18$0.18$0.3268%0.56$13.68
$13.50$14.00Nov 13$0.15$0.15$0.3566%0.43$13.65
$13.00$13.50Oct 30$0.15$0.15$0.3564%0.43$13.15
$13.00$13.50Nov 13$0.18$0.18$0.3259%0.56$13.18
$12.50$13.00Oct 16$0.15$0.15$0.3559%0.43$12.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.00$10.00Nov 20$0.32$0.32$0.6870%0.47$10.68
$12.00$11.00Nov 20$0.42$0.42$0.5856%0.72$11.58
$12.00$11.50Oct 30$0.25$0.25$0.2556%1.00$11.75
$12.00$11.50Oct 16$0.20$0.20$0.3057%0.67$11.80
$11.50$11.00Oct 23$0.16$0.16$0.3468%0.47$11.34

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.19, cheapest $0.15)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Oct 9Oct 16$0.1866.8%58.6%
$12.00Oct 9Oct 16$0.2261.9%60.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Oct 9Oct 16$0.1566.8%58.6%
$12.00Oct 9Oct 16$0.2061.9%60.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 4.54% of stock, avg 12.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.00Oct 9$0.35$0.20$0.55$11.45$12.554.54%
$12.50Oct 9$0.15$0.55$0.70$11.80$13.205.78%
$11.50Oct 9$0.83$0.08$0.91$10.59$12.417.51%
$13.00Oct 9$0.08$0.83$0.91$12.09$13.917.51%
$12.00Oct 16$0.57$0.40$0.97$11.03$12.978.01%
$12.50Oct 16$0.33$0.70$1.03$11.47$13.538.51%
$11.50Oct 16$0.88$0.20$1.08$10.42$12.588.92%
$13.00Oct 16$0.18$1.08$1.26$11.74$14.2610.40%
$12.00Oct 30$0.85$0.70$1.55$10.45$13.5512.80%
$12.50Oct 30$0.60$0.95$1.55$10.95$14.0512.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 81 found (cheapest 1.07% of stock, avg 5.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$14.00$10.50Oct 16$0.05$0.08$0.13$10.37$14.13
$14.50$11.50Oct 9$0.05$0.08$0.13$11.37$14.63
$13.00$11.50Oct 9$0.08$0.08$0.16$11.34$13.16
$13.50$10.50Oct 16$0.10$0.08$0.18$10.32$13.68
$14.00$11.00Oct 16$0.05$0.13$0.18$10.82$14.18
$13.50$11.00Oct 16$0.10$0.13$0.23$10.77$13.73
$14.00$10.50Oct 23$0.13$0.13$0.26$10.24$14.26
$12.50$11.50Oct 9$0.15$0.08$0.23$11.27$12.73
$14.50$10.00Oct 30$0.15$0.13$0.28$9.72$14.78
$14.00$11.50Oct 16$0.05$0.20$0.25$11.25$14.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.17, avg credit $0.27)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
11/1213/14Oct 23$0.27$0.2335%1.17$11.23$13.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$11.50$12.00$12.50Oct 16$0.07$0.4333%6.14
$11.00$12.00$13.00Nov 20$0.14$0.8628%6.14
$12.00$12.50$13.00Oct 9$0.13$0.3743%2.85
$12.00$12.50$13.00Oct 16$0.09$0.4132%4.56
$12.50$13.00$13.50Oct 16$0.07$0.4325%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$11.00$12.00Nov 20$0.10$0.9027%9.00
$12.00$12.50$13.00Oct 16$0.08$0.4232%5.25
$11.00$12.00$13.00Nov 20$0.16$0.8428%5.25
$11.50$12.00$12.50Oct 16$0.10$0.4033%4.00
$12.00$13.00$14.00Nov 20$0.15$0.8526%5.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-0.13, 39 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$13.001:2Nov 20-$0.32$0.68
$12.00$12.501:2Oct 16-$0.09$0.41
$13.00$14.001:2Nov 20-$0.21$0.79
$13.00$14.501:2Oct 9-$0.02$1.48
$11.00$11.501:2Oct 9-$0.36$0.14
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$13.001:2Oct 16-$0.13$0.87
$13.50$12.501:2Oct 30-$0.25$0.75
$12.00$11.001:2Nov 13-$0.17$0.83
$12.00$11.001:2Nov 20-$0.18$0.82
$12.50$12.001:2Oct 16-$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 5.37%, avg 2.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$13.00Nov 20$0.650.427.3%5.37%12.72%2862.3K
$14.00Nov 20$0.400.3015.6%3.30%18.91%1202.0K
$12.50Nov 13$0.750.483.2%6.19%9.41%14--
$13.00Nov 13$0.550.417.3%4.54%11.89%10--
$13.50Nov 13$0.350.3411.5%2.89%14.37%252
$13.00Nov 6$0.450.407.3%3.72%11.07%732
$13.50Nov 6$0.300.3211.5%2.48%13.96%1323
$12.50Oct 30$0.500.453.2%4.13%7.35%3--
$13.00Oct 30$0.350.367.3%2.89%10.24%1451.6K
$14.00Nov 13$0.150.2615.6%1.24%16.85%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,755
Total Puts 2,756
Put/Call Ratio 0.28
Net Difference 6,999

Prior's Put/Call Breakdown

Total Calls 7,619
Total Puts 3,961
Put/Call Ratio 0.52
Net Difference 3,658

Prior 7-Day Put/Call Summary

Total Calls 54,403
Total Puts 51,156
Average Put/Call Ratio 1.12
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All