Tour v531
QXO
QXO INC
$11.88 -1.49%
$11.96 (+0.65%)🌙
as of 10/05 06:42 PM
(10/2 18:39) ◀
|
Monday, October 5, 2026 (6:42pm)
January 2026
|
▶ (10/6 18:43)
◀ 10/5 18:42 ▶

Option Volume

Detail
ℹ
Current (10/05) 11,580
Calls: 7,619 (66%)
Puts: 3,961 (34%)
Prior (10/02) 18,874
Calls: 14,174 (75%)
Puts: 4,700 (25%)
Current vs Prior -38.65%
Calls: -46.25% (Calls)
Puts: -15.72% (Puts)
Prior 7-Day Total 117,064
Calls: 55,144 (47%)
Puts: 61,920 (53%)
Prior 7-Day Average 19,510
Calls: 7,877 (47%)
Puts: 8,845 (53%)
Current vs Prior 7-Day Avg -40.65%
Calls: -3.28%
Puts: -55.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05) $1.31M
Calls: $712.2K (54%)
Puts: $596.4K (46%)
Prior (10/02) $1.56M
Calls: $831.1K (53%)
Puts: $725.3K (47%)
Current vs Prior -15.93%
Calls: -14.31%
Puts: -17.78%
Prior 7-Day Total $11.55M
Calls: $5.05M (44%)
Puts: $6.51M (56%)
Prior 7-Day Average $1.93M
Calls: $720.8K (44%)
Puts: $929.3K (56%)
Current vs Prior 7-Day Avg -32.03%
Calls: -1.20%
Puts: -35.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05) 0.52
Prior (10/02) 0.33
Current vs Prior +56.78%
Prior 7-Day Average 1.30
Current vs Prior 7-Day Avg -59.92%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/05) 388,036
Calls: 284,411 (73%)
Puts: 103,625 (27%)
Prior (10/02) 253,635
Calls: 164,134 (65%)
Puts: 89,501 (35%)
Current vs Prior +52.99%
Prior 7-Day Total 2,216,645
Calls: 1,687,459 (76%)
Puts: 529,186 (24%)
Prior 7-Day Average 316,663
Calls: 241,065 (76%)
Puts: 75,598 (24%)
Current vs Prior 7-Day Avg +22.54%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 7.41% | 10.69%10.69% | 18.60%
Prior 8.71% | 11.36%11.36% | 18.24%
Current vs Prior -14.92% | -5.89%-5.90% | +1.98%
Prior 7-Day Avg 7.47% | 10.32%12.81% | 19.50%
Current vs 7-Day Avg -0.79% | +3.62%-16.52% | -4.58%
Prior 7-Day Eod 8.71% | 11.36%11.36% | 18.24%
Current vs 7-Day Eod -14.92% | -5.89%-5.90% | +1.98%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.88% | 27.29%
Calls: 39.47% | 30.77%
Puts: 28.30% | 23.81%
Prior 33.88% | 27.29%
Calls: 39.47% | 30.77%
Puts: 28.30% | 23.81%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 33.88% | 27.29%
Calls: 39.47% | 30.77%
Puts: 28.30% | 23.81%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.52. P/C ratio rising 57% - increased hedging/bearish positioning. Call-heavy open interest (284,411 calls vs 103,625 puts) suggests bullish positioning. Rising open interest (up 53%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.8%, best 8.8%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 160.550.60$0.578.8%1080.503.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.57, cheapest $0.57)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 160.550.60$0.578.8%1080.503.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 22 found (avg delta 0.72, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 161.552.30$1.9239.1%100.9343
$10.00Oct 301.752.35$2.0529.3%10.8711
$11.50Oct 90.300.70$0.5080.0%50.7596
$11.00Oct 301.001.55$1.2743.3%30.694
$11.50Nov 60.851.10$0.9825.5%100.60--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Oct 91.302.15$1.7349.1%40.94--
$13.00Oct 90.951.50$1.2344.7%520.93191
$14.00Oct 161.852.55$2.2031.8%100.912.9K
$14.00Nov 62.052.65$2.3525.5%20.83--
$13.50Oct 231.502.10$1.8033.3%10.80--

Most actively traded options today. High liquidity = easy entry/exit. 62 active (total vol 2.7K, top 537)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 90.050.15$0.10100.0%5370.23495
$13.00Oct 300.200.45$0.3375.8%2760.291.4K
$12.00Oct 160.400.65$0.5347.2%1510.515.3K
$13.00Oct 160.100.20$0.1566.7%1290.223.5K
$13.50Oct 160.050.10$0.0862.5%960.13519
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Oct 90.050.15$0.10100.0%2890.26401
$11.00Oct 300.300.55$0.4358.1%1450.31163
$12.00Oct 160.550.60$0.578.8%1080.503.9K
$10.50Oct 160.050.25$0.15133.3%1000.16--
$11.00Oct 90.000.10$0.05200.0%840.12385

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 28 found (best R:R 1.83, avg 1.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.50$13.00Nov 6$0.53$0.97$0.5360%1.83$12.03
$11.50$12.00Oct 9$0.22$0.28$0.2275%1.27$11.72
$13.00$13.50Nov 6$0.10$0.40$0.1034%4.00$13.10
$11.00$11.50Oct 30$0.29$0.21$0.2970%0.72$11.29
$12.00$12.50Oct 30$0.18$0.32$0.1848%1.78$12.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$13.00$12.00Oct 30$0.55$0.45$0.5570%0.82$12.45
$11.50$11.00Oct 30$0.14$0.36$0.1441%2.57$11.36
$11.50$11.00Oct 23$0.13$0.37$0.1339%2.85$11.37
$11.50$11.00Oct 16$0.12$0.38$0.1234%3.17$11.38
$12.00$11.50Nov 6$0.22$0.28$0.2249%1.27$11.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 0.67, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.50$14.00Nov 6$0.20$0.20$0.3072%0.67$13.70
$13.00$13.50Oct 23$0.17$0.17$0.3369%0.52$13.17
$12.00$12.50Oct 16$0.25$0.25$0.2549%1.00$12.25
$12.50$13.00Oct 30$0.19$0.19$0.3161%0.61$12.69
$12.00$12.50Oct 9$0.18$0.18$0.3254%0.56$12.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.00$10.50Oct 30$0.21$0.21$0.2969%0.72$10.79
$11.00$10.50Oct 23$0.17$0.17$0.3371%0.52$10.83
$11.50$10.50Nov 6$0.35$0.35$0.6560%0.54$11.15
$10.50$10.00Nov 6$0.10$0.10$0.4077%0.25$10.40
$11.50$11.00Oct 16$0.12$0.12$0.3866%0.32$11.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.22, cheapest $0.19)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.00Oct 9Oct 16$0.2565.8%67.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.00Oct 9Oct 16$0.1965.8%67.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 5.05% of stock, avg 11.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.50Oct 9$0.50$0.10$0.60$10.90$12.105.05%
$12.00Oct 9$0.28$0.38$0.66$11.34$12.665.56%
$12.00Oct 16$0.53$0.57$1.10$10.90$13.109.26%
$12.50Oct 16$0.28$0.88$1.16$11.34$13.669.76%
$13.00Oct 9$0.03$1.23$1.26$11.74$14.2610.61%
$13.00Oct 16$0.15$1.25$1.40$11.60$14.4011.78%
$11.50Oct 30$0.98$0.57$1.55$9.95$13.0513.05%
$12.00Oct 30$0.70$0.93$1.63$10.37$13.6313.72%
$11.50Nov 6$0.98$0.68$1.66$9.84$13.1613.97%
$11.00Oct 30$1.27$0.43$1.70$9.30$12.7014.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 66 found (cheapest 0.67% of stock, avg 4.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$13.00$11.00Oct 9$0.03$0.05$0.08$10.92$13.08
$13.50$11.00Oct 9$0.03$0.05$0.08$10.92$13.58
$14.00$11.00Oct 9$0.03$0.05$0.08$10.92$14.08
$13.00$11.50Oct 9$0.03$0.10$0.13$11.37$13.13
$13.50$11.50Oct 9$0.03$0.10$0.13$11.37$13.63
$14.00$11.50Oct 9$0.03$0.10$0.13$11.37$14.13
$12.50$11.00Oct 9$0.10$0.05$0.15$10.85$12.65
$12.50$11.50Oct 9$0.10$0.10$0.20$11.30$12.70
$13.50$10.50Oct 16$0.08$0.15$0.23$10.27$13.73
$14.00$10.50Oct 16$0.08$0.15$0.23$10.27$14.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 1.50, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
10/1014/14Nov 6$0.30$0.2050%1.50$10.20$13.80
10/1113/14Oct 23$0.34$0.1640%2.12$10.66$13.34
10/1113/14Oct 30$0.32$0.1840%1.78$10.68$13.32
10/1013/14Nov 6$0.20$0.3043%0.67$10.30$13.20
11/1212/13Oct 16$0.25$0.2531%1.00$11.25$12.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$12.00$12.50$13.00Oct 9$0.11$0.3938%3.55
$12.50$13.00$13.50Oct 16$0.06$0.4422%7.33
$12.50$13.00$13.50Oct 9$0.07$0.4317%6.14
$12.50$13.00$13.50Oct 30$0.08$0.4217%5.25
$12.00$12.50$13.00Oct 16$0.12$0.3828%3.17
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$12.00$12.50$13.00Oct 16$0.06$0.4430%7.33
$10.50$11.00$11.50Oct 16$0.09$0.4118%4.56
$11.00$11.50$12.00Oct 16$0.15$0.3528%2.33
$11.00$11.50$12.00Oct 23$0.14$0.3622%2.57
$10.00$10.50$11.00Oct 23$0.12$0.3816%3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-0.30, 26 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$11.001:2Oct 30-$0.49$0.51
$11.50$12.001:2Oct 9-$0.06$0.44
$12.50$13.001:2Oct 30-$0.14$0.36
$13.00$13.501:2Oct 30-$0.11$0.39
$13.50$14.001:2Oct 23-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$13.001:2Oct 16-$0.30$0.70
$13.00$12.001:2Oct 23-$0.12$0.88
$13.00$12.001:2Nov 6-$0.25$0.75
$13.00$12.001:2Oct 30-$0.38$0.62
$11.50$11.001:2Oct 16-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 2.10%, avg 1.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$13.00Nov 6$0.250.349.4%2.10%11.53%923
$13.50Nov 6$0.150.2813.6%1.26%14.90%518
$13.00Oct 23$0.250.319.4%2.10%11.53%1--
$12.50Oct 30$0.350.395.2%2.95%8.16%2165
$12.00Oct 30$0.500.481.0%4.21%5.22%3--
$13.00Oct 30$0.200.299.4%1.68%11.11%2761.4K
$12.00Oct 16$0.400.511.0%3.37%4.38%1515.3K
$13.50Oct 30$0.100.2213.6%0.84%14.48%101.3K
$13.50Oct 23$0.100.2013.6%0.84%14.48%3148
$12.50Oct 16$0.200.355.2%1.68%6.90%671.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,619
Total Puts 3,961
Put/Call Ratio 0.52
Net Difference 3,658

Prior's Put/Call Breakdown

Total Calls 14,174
Total Puts 4,700
Put/Call Ratio 0.33
Net Difference 9,474

Prior 7-Day Put/Call Summary

Total Calls 55,144
Total Puts 61,920
Average Put/Call Ratio 1.30
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All