Tour v531
QXO
QXO INC
$12.06 +0.08%
$12.10 (+0.32%)🌙
as of 10/02 06:39 PM
(10/1 18:42) ◀
|
Friday, October 2, 2026 (6:39pm)
January 2026
|
▶ (10/5 18:42)
◀ 10/2 18:39 ▶

Option Volume

Detail
ℹ
Current (10/02) 18,874
Calls: 14,174 (75%)
Puts: 4,700 (25%)
Prior (10/01) 14,221
Calls: 7,883 (55%)
Puts: 6,338 (45%)
Current vs Prior +32.72%
Calls: +79.80% (Calls)
Puts: -25.84% (Puts)
Prior 7-Day Total 127,456
Calls: 65,387 (51%)
Puts: 62,069 (49%)
Prior 7-Day Average 21,242
Calls: 9,341 (51%)
Puts: 8,867 (49%)
Current vs Prior 7-Day Avg -11.15%
Calls: +51.74%
Puts: -46.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/02) $1.56M
Calls: $831.1K (53%)
Puts: $725.3K (47%)
Prior (10/01) $2.31M
Calls: $609.6K (26%)
Puts: $1.70M (74%)
Current vs Prior -32.69%
Calls: +36.32%
Puts: -57.40%
Prior 7-Day Total $12.91M
Calls: $6.45M (50%)
Puts: $6.47M (50%)
Prior 7-Day Average $2.15M
Calls: $921.1K (50%)
Puts: $923.8K (50%)
Current vs Prior 7-Day Avg -27.69%
Calls: -9.77%
Puts: -21.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/02) 0.33
Prior (10/01) 0.80
Current vs Prior -58.76%
Prior 7-Day Average 1.28
Current vs Prior 7-Day Avg -74.06%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/02) 253,635
Calls: 164,134 (65%)
Puts: 89,501 (35%)
Prior (10/01) 450,845
Calls: 380,042 (84%)
Puts: 70,803 (16%)
Current vs Prior -43.74%
Prior 7-Day Total 2,449,534
Calls: 1,939,370 (79%)
Puts: 510,164 (21%)
Prior 7-Day Average 349,933
Calls: 277,052 (79%)
Puts: 72,880 (21%)
Current vs Prior 7-Day Avg -27.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 4.98% | 8.71%11.36% | 18.24%
Prior 7.05% | 9.96%12.28% | 19.09%
Current vs Prior +23.43% | +14.07%-7.51% | -4.43%
Prior 7-Day Avg 7.34% | 10.28%13.38% | 19.89%
Current vs 7-Day Avg +18.69% | +10.56%-15.12% | -8.27%
Prior 7-Day Eod 7.05% | 9.96%12.28% | 19.09%
Current vs 7-Day Eod +23.43% | +14.07%-7.51% | -4.43%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.88% | 27.29%
Calls: 39.47% | 30.77%
Puts: 28.30% | 23.81%
Prior 33.88% | 27.29%
Calls: 39.47% | 30.77%
Puts: 28.30% | 23.81%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.56% | 28.67%
Calls: 45.74% | 32.04%
Puts: 31.40% | 25.30%
Current vs 7-Day Avg -12.14% | -4.82%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.33 - heavy call buying (14,174 calls vs 4,700 puts). P/C ratio dropping 59% - sentiment shifting bullish. Call-heavy open interest (164,134 calls vs 89,501 puts) suggests bullish positioning. Declining open interest (down 44%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.6%, best 9.4%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 160.500.55$0.539.4%1920.473.9K
$14.00Oct 161.952.15$2.059.8%160.892.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.66, cheapest $0.53)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 230.650.75$0.7014.3%50.53--
$12.50Oct 300.550.65$0.6016.7%220.44143
$12.00Oct 300.750.90$0.8318.1%50.54--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 160.500.55$0.539.4%1920.473.9K
$12.00Oct 230.600.70$0.6515.4%10.47--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 30 found (avg delta 0.76, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Oct 91.451.85$1.6524.2%10.94--
$10.00Oct 21.902.15$2.0312.3%10.93--
$10.00Oct 91.852.55$2.2031.8%230.921
$11.50Oct 20.200.65$0.43104.7%1030.92117
$10.00Oct 161.902.40$2.1523.3%200.9123
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Oct 91.752.20$1.9822.7%40.9118
$14.00Oct 161.952.15$2.059.8%160.892.9K
$12.50Oct 20.400.60$0.5040.0%1400.87209
$13.00Oct 90.901.15$1.0224.5%80.84189
$14.00Nov 61.952.50$2.2324.7%40.782

Most actively traded options today. High liquidity = easy entry/exit. 78 active (total vol 5.5K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Oct 90.050.10$0.0862.5%1.4K0.161.5K
$13.00Oct 160.150.20$0.1827.8%8090.252.7K
$12.00Oct 20.050.15$0.10100.0%5930.59983
$12.50Oct 90.100.20$0.1566.7%1640.30464
$13.00Oct 230.250.40$0.3345.5%1520.32148
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Oct 90.100.20$0.1566.7%2080.26227
$12.00Oct 160.500.55$0.539.4%1920.473.9K
$12.00Oct 20.000.20$0.10200.0%1820.43287
$12.00Oct 90.300.40$0.3528.6%1430.47319
$12.50Oct 20.400.60$0.5040.0%1400.87209

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 1384.3%, max 2985.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.00Oct 2Nov 131295.7%42.0%2985.5%116995
$12.00Oct 2Oct 30219.3%58.1%277.7%598983
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.00Oct 2Nov 61295.7%59.8%2065.5%20293
$12.00Oct 2Nov 13219.3%71.1%208.5%184287

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 30 found (best R:R 0.69, avg 1.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$13.00Nov 6$1.78$1.22$1.7888%0.69$11.78
$11.50$12.00Oct 2$0.33$0.17$0.3392%0.52$11.83
$11.00$12.00Oct 16$0.66$0.34$0.6680%0.52$11.66
$11.50$12.00Oct 9$0.28$0.22$0.2874%0.79$11.78
$12.50$13.00Oct 23$0.15$0.35$0.1542%2.33$12.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$13.50$12.50Oct 23$0.61$0.39$0.6178%0.64$12.89
$12.00$11.50Nov 6$0.15$0.35$0.1544%2.33$11.85
$12.00$11.00Oct 30$0.32$0.68$0.3246%2.12$11.68
$11.00$10.50Nov 6$0.10$0.40$0.1026%4.00$10.90
$12.50$12.00Oct 9$0.30$0.20$0.3070%0.67$12.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 0.72, avg 0.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.00$13.50Nov 6$0.22$0.22$0.2860%0.79$13.22
$12.50$13.00Oct 16$0.17$0.17$0.3361%0.52$12.67
$13.00$13.50Oct 23$0.13$0.13$0.3768%0.35$13.13
$13.00$13.50Oct 30$0.13$0.13$0.3765%0.35$13.13
$12.50$13.00Oct 30$0.17$0.17$0.3356%0.52$12.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.00$10.50Oct 30$0.21$0.21$0.2972%0.72$10.79
$11.50$11.00Nov 6$0.23$0.23$0.2765%0.85$11.27
$10.50$10.00Nov 6$0.12$0.12$0.3880%0.32$10.38
$11.00$10.50Oct 23$0.13$0.13$0.3775%0.35$10.87
$12.00$11.50Oct 9$0.20$0.20$0.3053%0.67$11.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.28, cheapest $0.25)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.00Oct 2Oct 9$0.30219.3%56.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.00Oct 2Oct 9$0.25219.3%56.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 1.66% of stock, avg 9.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.00Oct 2$0.10$0.10$0.20$11.80$12.201.66%
$11.50Oct 2$0.43$0.03$0.46$11.04$11.963.81%
$12.50Oct 2$0.03$0.50$0.53$11.97$13.034.39%
$12.00Oct 9$0.40$0.35$0.75$11.25$12.756.22%
$12.50Oct 9$0.15$0.65$0.80$11.70$13.306.63%
$11.50Oct 9$0.68$0.15$0.83$10.67$12.336.88%
$13.00Oct 9$0.08$1.02$1.10$11.90$14.109.12%
$12.00Oct 16$0.57$0.53$1.10$10.90$13.109.12%
$13.00Oct 2$0.15$1.02$1.17$11.83$14.179.70%
$12.00Oct 23$0.70$0.65$1.35$10.65$13.3511.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 87 found (cheapest 0.50% of stock, avg 4.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.50$11.50Oct 2$0.03$0.03$0.06$11.44$12.56
$14.00$10.50Oct 9$0.05$0.03$0.08$10.42$14.08
$13.50$10.50Oct 9$0.05$0.03$0.08$10.42$13.58
$14.00$11.50Oct 2$0.08$0.03$0.11$11.39$14.11
$13.00$10.50Oct 9$0.08$0.03$0.11$10.39$13.11
$13.50$11.00Oct 9$0.05$0.08$0.13$10.87$13.63
$14.00$11.00Oct 9$0.05$0.08$0.13$10.87$14.13
$14.00$10.00Oct 16$0.08$0.08$0.16$9.84$14.16
$13.00$11.00Oct 9$0.08$0.08$0.16$10.84$13.16
$14.00$10.50Oct 16$0.08$0.10$0.18$10.32$14.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 2.12, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
10/1113/14Oct 30$0.34$0.1637%2.12$10.66$13.34
10/1113/14Oct 23$0.26$0.2444%1.08$10.74$13.26
11/1213/14Oct 23$0.28$0.2234%1.27$11.22$13.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 4.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$11.50$12.00$12.50Oct 2$0.26$0.2479%0.92
$12.00$12.50$13.00Oct 16$0.05$0.4529%9.00
$12.00$12.50$13.00Oct 30$0.06$0.4419%7.33
$12.00$12.50$13.00Oct 23$0.07$0.4322%6.14
$13.00$13.50$14.00Oct 30$0.05$0.4514%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$12.00$13.00$14.00Oct 16$0.18$0.8242%4.56
$12.00$12.50$13.00Oct 9$0.07$0.4337%6.14
$11.50$12.00$12.50Oct 9$0.10$0.4044%4.00
$11.00$11.50$12.00Oct 23$0.07$0.4322%6.14
$10.50$11.00$11.50Oct 16$0.07$0.4320%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-0.06, 35 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$11.001:2Oct 16-$0.31$0.69
$11.50$12.001:2Oct 9-$0.12$0.38
$12.00$12.501:2Oct 16-$0.13$0.37
$13.00$13.501:2Oct 23-$0.07$0.43
$13.00$13.501:2Nov 6-$0.13$0.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$13.001:2Oct 9-$0.06$0.94
$14.00$13.001:2Oct 16-$0.35$0.65
$13.50$12.501:2Oct 23-$0.41$0.59
$12.00$11.001:2Oct 30-$0.11$0.89
$13.50$12.501:2Oct 30-$0.46$0.54

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 2.07%, avg 2.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$13.50Nov 13$0.250.4111.9%2.07%14.01%2--
$13.00Nov 6$0.450.407.8%3.73%11.53%7--
$12.50Oct 30$0.550.443.6%4.56%8.21%22143
$13.00Oct 30$0.350.357.8%2.90%10.70%131.4K
$13.50Oct 30$0.250.2711.9%2.07%14.01%161.3K
$13.50Nov 6$0.200.3011.9%1.66%13.60%126
$12.50Oct 23$0.400.423.6%3.32%6.97%9435
$14.00Nov 6$0.100.2416.1%0.83%16.92%39
$14.00Oct 30$0.150.2116.1%1.24%17.33%1--
$13.00Oct 23$0.250.327.8%2.07%9.87%152148

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,174
Total Puts 4,700
Put/Call Ratio 0.33
Net Difference 9,474

Prior's Put/Call Breakdown

Total Calls 7,883
Total Puts 6,338
Put/Call Ratio 0.80
Net Difference 1,545

Prior 7-Day Put/Call Summary

Total Calls 65,387
Total Puts 62,069
Average Put/Call Ratio 1.28
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All