Tour v531
QXO
QXO INC
$12.05 +3.08%
(9/30 00:30) ◀
|
Thursday, October 1, 2026 (6:42pm)
January 2026
|
▶ (10/2 18:39)
◀ 10/1 18:42 ▶

Option Volume

Detail
ℹ
Current (10/01) 14,221
Calls: 7,883 (55%)
Puts: 6,338 (45%)
Prior (09/30) 9,779
Calls: 7,000 (72%)
Puts: 2,779 (28%)
Current vs Prior +45.42%
Calls: +12.61% (Calls)
Puts: +128.07% (Puts)
Prior 7-Day Total 126,071
Calls: 62,196 (49%)
Puts: 63,875 (51%)
Prior 7-Day Average 21,011
Calls: 8,885 (49%)
Puts: 9,125 (51%)
Current vs Prior 7-Day Avg -32.32%
Calls: -11.28%
Puts: -30.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01) $2.31M
Calls: $609.6K (26%)
Puts: $1.70M (74%)
Prior (09/30) $958.4K
Calls: $502.7K (52%)
Puts: $455.7K (48%)
Current vs Prior +141.26%
Calls: +21.28%
Puts: +273.61%
Prior 7-Day Total $11.90M
Calls: $6.23M (52%)
Puts: $5.67M (48%)
Prior 7-Day Average $1.98M
Calls: $889.7K (52%)
Puts: $810.5K (48%)
Current vs Prior 7-Day Avg +16.57%
Calls: -31.47%
Puts: +110.06%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 0.80
Prior (09/30) 0.40
Current vs Prior +102.52%
Prior 7-Day Average 1.41
Current vs Prior 7-Day Avg -43.03%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/01) 450,845
Calls: 380,042 (84%)
Puts: 70,803 (16%)
Prior (09/30) 275,485
Calls: 180,789 (66%)
Puts: 94,696 (34%)
Current vs Prior +63.66%
Prior 7-Day Total 2,323,580
Calls: 1,816,329 (78%)
Puts: 507,251 (22%)
Prior 7-Day Average 331,940
Calls: 259,475 (78%)
Puts: 72,464 (22%)
Current vs Prior 7-Day Avg +35.82%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 7.05% | 9.96%12.28% | 19.09%
Prior 7.10% | 9.92%13.00% | 19.85%
Current vs Prior -0.65% | +0.36%-5.54% | -3.82%
Prior 7-Day Avg 7.46% | 10.50%12.48% | 19.16%
Current vs 7-Day Avg -5.41% | -5.13%-1.61% | -0.36%
Prior 7-Day Eod 7.10% | 9.92%13.00% | 19.85%
Current vs 7-Day Eod -0.65% | +0.36%-5.54% | -3.82%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.88% | 27.29%
Calls: 39.47% | 30.77%
Puts: 28.30% | 23.81%
Prior 33.88% | 27.29%
Calls: 39.47% | 30.77%
Puts: 28.30% | 23.81%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 43.25% | 30.06%
Calls: 52.00% | 33.32%
Puts: 34.50% | 26.79%
Current vs 7-Day Avg -21.66% | -9.20%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 74% put dollar volume ($1.70M). Massive premium surge with dollar volume up 141% vs prior. P/C ratio rising 103% - increased hedging/bearish positioning. Call-heavy open interest (380,042 calls vs 70,803 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 21 found (avg delta 0.74, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Oct 20.751.25$1.0050.0%20.92--
$10.00Oct 91.502.25$1.8839.9%10.92--
$10.00Oct 21.502.20$1.8537.8%50.92--
$10.00Nov 62.002.50$2.2522.2%10.84--
$11.50Oct 90.600.80$0.7028.6%40.7394
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Oct 21.152.15$1.6560.6%80.9335
$13.00Oct 20.901.10$1.0020.0%4060.91127
$14.00Oct 161.952.30$2.1316.4%80.882.9K
$12.50Oct 20.450.80$0.6355.6%250.81--
$13.00Oct 91.001.20$1.1018.2%530.81--

Most actively traded options today. High liquidity = easy entry/exit. 68 active (total vol 4.2K, top 756)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 20.150.30$0.2268.2%7560.55692
$12.50Oct 90.200.30$0.2540.0%3710.36140
$12.50Oct 160.350.50$0.4334.9%2390.421.5K
$12.00Oct 160.550.75$0.6530.8%1540.565.3K
$13.00Oct 300.350.55$0.4544.4%1280.371.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Oct 20.901.10$1.0020.0%4060.91127
$12.00Oct 300.650.85$0.7526.7%2100.4570
$11.00Oct 160.150.25$0.2050.0%2080.2114.3K
$12.00Oct 230.550.70$0.6323.8%2050.47418
$12.00Oct 20.100.25$0.1883.3%1620.45402

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 42.8%, max 68.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Oct 2Oct 3082.4%60.2%36.9%761692
$12.50Oct 2Nov 681.2%59.8%35.8%21622
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.50Oct 2Nov 696.0%57.0%68.5%70596
$12.00Oct 2Nov 682.4%59.2%39.2%168412
$12.50Oct 2Oct 1681.2%60.7%33.7%85926

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 29 found (best R:R 0.61, avg 2.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$12.50Nov 6$1.55$0.95$1.5584%0.61$11.55
$11.50$12.00Oct 9$0.25$0.25$0.2573%1.00$11.75
$13.00$13.50Nov 6$0.10$0.40$0.1038%4.00$13.10
$11.50$12.00Oct 16$0.25$0.25$0.2569%1.00$11.75
$12.50$13.00Nov 6$0.15$0.35$0.1546%2.33$12.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.50$11.00Nov 6$0.15$0.35$0.1537%2.33$11.35
$12.00$11.50Oct 30$0.20$0.30$0.2044%1.50$11.80
$11.00$10.50Oct 23$0.10$0.40$0.1025%4.00$10.90
$11.50$11.00Oct 16$0.13$0.37$0.1332%2.85$11.37
$12.00$11.50Oct 2$0.13$0.37$0.1345%2.85$11.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 1.27, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.50$13.00Oct 9$0.15$0.15$0.3564%0.43$12.65
$12.50$13.00Oct 16$0.18$0.18$0.3258%0.56$12.68
$13.00$13.50Oct 23$0.13$0.13$0.3768%0.35$13.13
$12.50$13.00Oct 30$0.20$0.20$0.3053%0.67$12.70
$13.00$13.50Oct 16$0.10$0.10$0.4070%0.25$13.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.00$11.50Nov 6$0.28$0.28$0.2254%1.27$11.72
$11.50$11.00Oct 30$0.20$0.20$0.3065%0.67$11.30
$12.00$11.50Oct 9$0.22$0.22$0.2853%0.79$11.78
$12.00$11.00Oct 23$0.35$0.35$0.6553%0.54$11.65
$11.00$10.00Oct 16$0.12$0.12$0.8879%0.14$10.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.23, cheapest $0.22)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.00Oct 2Oct 9$0.2382.4%59.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.00Oct 2Oct 9$0.2282.4%59.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 3.32% of stock, avg 10.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.00Oct 2$0.22$0.18$0.40$11.60$12.403.32%
$12.50Oct 2$0.05$0.63$0.68$11.82$13.185.64%
$12.00Oct 9$0.45$0.40$0.85$11.15$12.857.05%
$11.50Oct 9$0.70$0.18$0.88$10.62$12.387.30%
$12.50Oct 9$0.25$0.75$1.00$11.50$13.508.30%
$11.00Oct 2$1.00$0.03$1.03$9.97$12.038.55%
$13.00Oct 2$0.03$1.00$1.03$11.97$14.038.55%
$12.00Oct 16$0.65$0.53$1.18$10.82$13.189.79%
$13.00Oct 9$0.10$1.10$1.20$11.80$14.209.96%
$11.50Oct 16$0.90$0.33$1.23$10.27$12.7310.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 93 found (cheapest 0.50% of stock, avg 4.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$13.50$11.00Oct 2$0.03$0.03$0.06$10.94$13.56
$13.00$11.00Oct 2$0.03$0.03$0.06$10.94$13.06
$14.00$11.00Oct 2$0.05$0.03$0.08$10.92$14.08
$13.00$11.50Oct 2$0.03$0.05$0.08$11.42$13.08
$13.50$11.50Oct 2$0.03$0.05$0.08$11.42$13.58
$12.50$11.00Oct 2$0.05$0.03$0.08$10.92$12.58
$14.00$10.50Oct 9$0.05$0.05$0.10$10.40$14.10
$13.50$10.50Oct 9$0.05$0.05$0.10$10.40$13.60
$14.00$10.00Oct 9$0.05$0.05$0.10$9.90$14.10
$12.50$11.50Oct 2$0.05$0.05$0.10$11.40$12.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.85, avg credit $0.23)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
10/1113/14Oct 23$0.23$0.2743%0.85$10.77$13.23
11/1213/14Oct 16$0.23$0.2739%0.85$11.27$13.23
10/1113/14Oct 16$0.22$0.7849%0.28$10.78$13.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$11.00$12.00Oct 2$0.07$0.9337%13.29
$12.00$12.50$13.00Oct 9$0.05$0.4534%9.00
$12.00$12.50$13.00Oct 2$0.15$0.3546%2.33
$12.50$13.00$13.50Oct 16$0.08$0.4222%5.25
$13.00$13.50$14.00Oct 9$0.05$0.4510%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$12.00$12.50$13.00Oct 16$0.05$0.4526%9.00
$11.00$11.50$12.00Oct 2$0.11$0.3938%3.55
$11.00$12.00$13.00Oct 23$0.27$0.7343%2.70
$11.00$11.50$12.00Oct 16$0.07$0.4324%6.14
$11.50$12.00$12.50Oct 9$0.13$0.3737%2.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 43 found (best net $-0.15, 36 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$11.001:2Oct 2-$0.15$0.85
$11.50$12.001:2Oct 9-$0.20$0.30
$12.50$13.001:2Oct 16-$0.07$0.43
$13.00$13.501:2Oct 23-$0.09$0.41
$12.00$12.501:2Oct 16-$0.21$0.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$13.001:2Oct 16-$0.23$0.77
$13.00$12.001:2Oct 30-$0.07$0.93
$13.00$12.001:2Nov 6-$0.28$0.72
$12.50$12.001:2Oct 9-$0.05$0.45
$13.00$12.501:2Oct 2-$0.26$0.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 2.90%, avg 2.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$13.50Nov 6$0.350.3212.0%2.90%14.94%51
$12.50Oct 30$0.550.473.7%4.56%8.30%21124
$12.50Nov 6$0.550.463.7%4.56%8.30%3--
$13.00Nov 6$0.350.387.9%2.90%10.79%11--
$13.00Oct 30$0.350.377.9%2.90%10.79%1281.3K
$13.50Oct 30$0.250.2912.0%2.07%14.11%81.3K
$14.00Oct 30$0.200.2416.2%1.66%17.84%29900
$13.00Oct 23$0.250.327.9%2.07%9.96%14138
$12.50Oct 16$0.350.423.7%2.90%6.64%2391.5K
$13.50Oct 23$0.150.2312.0%1.24%13.28%13123

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,883
Total Puts 6,338
Put/Call Ratio 0.80
Net Difference 1,545

Prior's Put/Call Breakdown

Total Calls 7,000
Total Puts 2,779
Put/Call Ratio 0.40
Net Difference 4,221

Prior 7-Day Put/Call Summary

Total Calls 62,196
Total Puts 63,875
Average Put/Call Ratio 1.41
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All