Tour v529
QXO
QXO INC
$11.69 +0.60%
$11.76 (+0.60%)🌙
as of 10/01 12:30 AM
(9/29 18:53) ◀
|
Wednesday, September 30, 2026 (12:30am)
January 2026
|
▶ (10/1 18:42)
◀ 9/30 00:30 ▶

Option Volume

Detail
ℹ
Current (10/01) 9,779
Calls: 7,000 (72%)
Puts: 2,779 (28%)
Prior (09/29) 34,932
Calls: 6,542 (19%)
Puts: 28,390 (81%)
Current vs Prior -72.01%
Calls: +7.00% (Calls)
Puts: -90.21% (Puts)
Prior 7-Day Total 150,188
Calls: 69,821 (46%)
Puts: 80,367 (54%)
Prior 7-Day Average 25,031
Calls: 9,974 (46%)
Puts: 11,481 (54%)
Current vs Prior 7-Day Avg -60.93%
Calls: -29.82%
Puts: -75.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01) $958.4K
Calls: $502.7K (52%)
Puts: $455.7K (48%)
Prior (09/29) $2.07M
Calls: $649.5K (31%)
Puts: $1.42M (69%)
Current vs Prior -53.73%
Calls: -22.61%
Puts: -67.95%
Prior 7-Day Total $18.85M
Calls: $7.16M (38%)
Puts: $11.69M (62%)
Prior 7-Day Average $3.14M
Calls: $1.02M (38%)
Puts: $1.67M (62%)
Current vs Prior 7-Day Avg -69.49%
Calls: -50.87%
Puts: -72.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 0.40
Prior (09/29) 4.34
Current vs Prior -90.85%
Prior 7-Day Average 1.54
Current vs Prior 7-Day Avg -74.27%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/01) 275,485
Calls: 180,789 (66%)
Puts: 94,696 (34%)
Prior (09/29) 393,332
Calls: 305,824 (78%)
Puts: 87,508 (22%)
Current vs Prior -29.96%
Prior 7-Day Total 2,394,473
Calls: 1,880,593 (79%)
Puts: 513,880 (21%)
Prior 7-Day Average 342,067
Calls: 268,656 (79%)
Puts: 73,411 (21%)
Current vs Prior 7-Day Avg -19.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 7.10% | 9.92%13.00% | 19.85%
Prior 7.57% | 10.59%12.56% | 19.79%
Current vs Prior -6.25% | -6.26%+3.49% | +0.27%
Prior 7-Day Avg 7.69% | 10.77%11.87% | 18.44%
Current vs 7-Day Avg -7.69% | -7.82%+9.50% | +7.60%
Prior 7-Day Eod 7.57% | 10.59%12.56% | 19.79%
Current vs 7-Day Eod -6.25% | -6.26%+3.49% | +0.27%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.88% | 27.29%
Calls: 39.47% | 30.77%
Puts: 28.30% | 23.81%
Prior 33.88% | 27.29%
Calls: 39.47% | 30.77%
Puts: 28.30% | 23.81%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.93% | 31.44%
Calls: 58.27% | 34.59%
Puts: 37.60% | 28.28%
Current vs 7-Day Avg -29.31% | -13.20%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 54% vs prior. Below-average activity with volume down 72% vs prior. Extreme bullish P/C ratio of 0.40 - heavy call buying (7,000 calls vs 2,779 puts). P/C ratio dropping 91% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.3%, best 8.3%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Oct 162.302.50$2.408.3%400.923.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.82, cheapest $0.77)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 160.700.85$0.7719.5%4810.544.0K
$12.00Oct 230.800.95$0.8817.0%1960.54--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 28 found (avg delta 0.74, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 21.502.05$1.7830.9%3000.96337
$9.50Oct 21.952.50$2.2324.7%20.882
$11.00Oct 20.601.05$0.8354.2%10.8730
$10.00Nov 61.852.30$2.0821.6%10.826
$11.00Oct 160.951.15$1.0519.0%20.72414
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Oct 162.302.50$2.408.3%400.923.0K
$12.50Oct 20.601.15$0.8862.5%30.90229
$13.50Oct 91.502.20$1.8537.8%20.88--
$14.00Oct 232.102.55$2.3319.3%20.8619
$13.00Oct 91.201.50$1.3522.2%20.84185

Most actively traded options today. High liquidity = easy entry/exit. 66 active (total vol 5.3K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Oct 90.050.15$0.10100.0%1.0K0.16446
$13.50Oct 300.200.35$0.2853.6%7660.24522
$12.00Oct 20.100.20$0.1566.7%4200.36545
$12.00Oct 160.450.60$0.5328.3%3290.475.3K
$14.00Oct 230.050.20$0.13115.4%3200.14--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 160.700.85$0.7719.5%4810.544.0K
$12.00Oct 230.800.95$0.8817.0%1960.54--
$11.50Oct 160.400.55$0.4831.3%1090.41150
$11.50Oct 20.100.20$0.1566.7%620.34562
$11.00Oct 160.250.35$0.3033.3%530.2914.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 18.5%, max 23.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.50Oct 2Oct 1675.6%61.3%23.4%25470
$12.00Oct 2Oct 1674.8%64.8%15.4%7495.8K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Oct 2Oct 2374.8%61.6%21.4%222414
$11.50Oct 2Oct 3075.6%62.4%21.1%72562
$13.00Oct 9Nov 667.0%60.3%11.0%6198

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 29 found (best R:R 0.75, avg 1.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$12.50Nov 6$1.43$1.07$1.4382%0.75$11.43
$11.50$12.00Oct 16$0.22$0.28$0.2260%1.27$11.72
$11.50$12.00Oct 9$0.20$0.30$0.2058%1.50$11.70
$11.00$11.50Oct 16$0.30$0.20$0.3072%0.67$11.30
$11.50$12.00Oct 2$0.25$0.25$0.2566%1.00$11.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$13.00$12.50Oct 9$0.33$0.17$0.3384%0.52$12.67
$14.00$13.50Oct 30$0.33$0.17$0.3382%0.52$13.67
$13.50$12.00Oct 23$1.00$0.50$1.0079%0.50$12.50
$11.50$11.00Oct 9$0.13$0.37$0.1342%2.85$11.37
$13.00$12.50Oct 30$0.33$0.17$0.3370%0.52$12.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 1.00, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.00$12.50Oct 16$0.23$0.23$0.2753%0.85$12.23
$13.00$14.00Oct 23$0.20$0.20$0.8071%0.25$13.20
$13.00$13.50Oct 16$0.10$0.10$0.4076%0.25$13.10
$12.50$13.00Nov 6$0.20$0.20$0.3058%0.67$12.70
$13.50$14.00Oct 30$0.10$0.10$0.4076%0.25$13.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.50$11.00Oct 30$0.25$0.25$0.2558%1.00$11.25
$11.00$10.50Oct 9$0.14$0.14$0.3673%0.39$10.86
$10.50$10.00Oct 30$0.13$0.13$0.3776%0.35$10.37
$11.00$10.50Nov 6$0.17$0.17$0.3366%0.52$10.83
$11.00$10.50Oct 30$0.15$0.15$0.3567%0.43$10.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.18, cheapest $0.13)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.50Oct 2Oct 9$0.1375.6%59.2%
$12.00Oct 2Oct 9$0.1874.8%64.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.50Oct 2Oct 9$0.2075.6%59.2%
$12.00Oct 2Oct 9$0.2074.8%64.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 4.70% of stock, avg 9.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.50Oct 2$0.40$0.15$0.55$10.95$12.054.70%
$12.00Oct 2$0.15$0.43$0.58$11.42$12.584.96%
$11.00Oct 2$0.83$0.05$0.88$10.12$11.887.53%
$11.50Oct 9$0.53$0.35$0.88$10.62$12.387.53%
$12.50Oct 2$0.05$0.88$0.93$11.57$13.437.96%
$12.00Oct 9$0.33$0.63$0.96$11.04$12.968.21%
$12.50Oct 9$0.18$1.02$1.20$11.30$13.7010.27%
$11.50Oct 16$0.75$0.48$1.23$10.27$12.7310.52%
$12.00Oct 16$0.53$0.77$1.30$10.70$13.3011.12%
$11.00Oct 16$1.05$0.30$1.35$9.65$12.3511.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 58 found (cheapest 0.68% of stock, avg 4.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$13.00$11.00Oct 2$0.03$0.05$0.08$10.92$13.08
$12.50$11.00Oct 2$0.05$0.05$0.10$10.90$12.60
$13.50$11.00Oct 2$0.05$0.05$0.10$10.90$13.60
$14.00$11.00Oct 2$0.05$0.05$0.10$10.90$14.10
$13.50$10.50Oct 9$0.08$0.08$0.16$10.34$13.66
$14.00$10.00Oct 16$0.08$0.10$0.18$9.82$14.18
$13.00$10.50Oct 9$0.10$0.08$0.18$10.32$13.18
$13.50$10.00Oct 16$0.10$0.10$0.20$9.80$13.70
$13.00$11.50Oct 2$0.03$0.15$0.18$11.32$13.18
$12.50$11.50Oct 2$0.05$0.15$0.20$11.30$12.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.85, avg credit $0.23)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
10/1014/14Oct 30$0.23$0.2752%0.85$10.27$13.73
10/1114/14Oct 30$0.25$0.2543%1.00$10.75$13.75
10/1113/14Oct 16$0.22$0.2847%0.79$10.78$13.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 13.29, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$11.50$12.00$12.50Oct 2$0.15$0.3552%2.33
$12.00$12.50$13.00Oct 2$0.08$0.4229%5.25
$12.00$12.50$13.00Oct 9$0.07$0.4325%6.14
$11.00$11.50$12.00Oct 2$0.18$0.3251%1.78
$11.00$11.50$12.00Oct 16$0.08$0.4225%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$12.00$13.00$14.00Oct 16$0.07$0.9338%13.29
$11.50$12.00$12.50Oct 2$0.17$0.3356%1.94
$10.50$11.00$11.50Oct 16$0.06$0.4422%7.33
$11.00$11.50$12.00Oct 2$0.18$0.3253%1.78
$11.50$12.00$12.50Oct 9$0.11$0.3932%3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-0.21, 25 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$12.501:2Oct 16-$0.07$0.43
$11.50$12.001:2Oct 9-$0.13$0.37
$12.50$13.001:2Oct 16-$0.10$0.40
$13.50$14.001:2Oct 30-$0.08$0.42
$13.00$13.501:2Oct 9-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.50$11.501:2Oct 30-$0.21$0.79
$14.00$13.001:2Oct 16-$0.70$0.30
$12.00$11.501:2Oct 9-$0.07$0.43
$12.50$12.001:2Oct 9-$0.24$0.26
$11.50$11.001:2Oct 9-$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 4.28%, avg 2.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.50Nov 6$0.500.426.9%4.28%11.21%100--
$13.00Nov 6$0.350.3411.2%2.99%14.20%9--
$13.00Oct 30$0.300.3011.2%2.57%13.77%2221.1K
$12.50Oct 23$0.350.366.9%2.99%9.92%20--
$13.50Oct 30$0.200.2415.5%1.71%17.19%766522
$12.00Oct 16$0.450.472.6%3.85%6.50%3295.3K
$13.00Oct 23$0.200.2911.2%1.71%12.92%8132
$14.00Oct 30$0.100.1719.8%0.86%20.62%111791
$12.50Oct 16$0.200.336.9%1.71%8.64%391.5K
$13.00Oct 16$0.150.2411.2%1.28%12.49%1622.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,000
Total Puts 2,779
Put/Call Ratio 0.40
Net Difference 4,221

Prior's Put/Call Breakdown

Total Calls 6,542
Total Puts 28,390
Put/Call Ratio 4.34
Net Difference -21,848

Prior 7-Day Put/Call Summary

Total Calls 69,821
Total Puts 80,367
Average Put/Call Ratio 1.54
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All