Tour v528
QXO
QXO INC
$11.62 -4.13%
$11.65 (+0.25%)🌙
as of 09/29 06:53 PM
(9/28 03:49) ◀
|
Tuesday, September 29, 2026 (6:53pm)
January 2026
|
▶ (9/30 00:30)
◀ 9/29 18:53 ▶

Option Volume

Detail
ℹ
Current (09/29) 34,932
Calls: 6,542 (19%)
Puts: 28,390 (81%)
Prior (09/28) --
Calls: 11,185 (69%)
Puts: 4,988 (31%)
Current vs Prior +0.00%
Calls: -41.51% (Calls)
Puts: +469.17% (Puts)
Prior 7-Day Total 129,050
Calls: 71,658 (56%)
Puts: 57,392 (44%)
Prior 7-Day Average 21,508
Calls: 10,236 (56%)
Puts: 8,198 (44%)
Current vs Prior 7-Day Avg +62.41%
Calls: -36.09%
Puts: +246.27%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/29) $2.07M
Calls: $649.5K (31%)
Puts: $1.42M (69%)
Prior (09/28) --
Calls: $1.56M (63%)
Puts: $933.0K (37%)
Current vs Prior +0.00%
Calls: -58.46%
Puts: +52.42%
Prior 7-Day Total $18.24M
Calls: $7.49M (41%)
Puts: $10.75M (59%)
Prior 7-Day Average $3.04M
Calls: $1.07M (41%)
Puts: $1.54M (59%)
Current vs Prior 7-Day Avg -31.84%
Calls: -39.26%
Puts: -7.40%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 4.34
Prior (09/28) 1.00
Current vs Prior +333.97%
Prior 7-Day Average 1.02
Current vs Prior 7-Day Avg +327.51%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/29) 393,332
Calls: 305,824 (78%)
Puts: 87,508 (22%)
Prior (09/28) 288,833
Calls: 211,666 (73%)
Puts: 77,167 (27%)
Current vs Prior +36.18%
Prior 7-Day Total 2,307,900
Calls: 1,813,779 (79%)
Puts: 494,121 (21%)
Prior 7-Day Average 329,700
Calls: 259,111 (79%)
Puts: 70,588 (21%)
Current vs Prior 7-Day Avg +19.30%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 7.57% | 10.59%12.56% | 19.79%
Prior 7.84% | 10.31%13.04% | 19.80%
Current vs Prior -3.38% | +2.63%-3.62% | -0.04%
Prior 7-Day Avg 7.96% | 10.94%11.43% | 17.72%
Current vs 7-Day Avg -4.81% | -3.21%+9.97% | +11.72%
Prior 7-Day Eod 7.84% | 10.31%13.04% | 19.80%
Current vs 7-Day Eod -3.38% | +2.63%-3.62% | -0.04%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.88% | 27.29%
Calls: 39.47% | 30.77%
Puts: 28.30% | 23.81%
Prior 33.88% | 27.29%
Calls: 39.47% | 30.77%
Puts: 28.30% | 23.81%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 45.86% | 29.65%
Calls: 55.78% | 32.63%
Puts: 35.94% | 26.67%
Current vs 7-Day Avg -26.12% | -7.96%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($1.42M). Extreme bearish P/C ratio of 4.34 - heavy put buying. P/C ratio rising 334% - increased hedging/bearish positioning. Call-heavy open interest (305,824 calls vs 87,508 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.91, cheapest $0.83)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Oct 90.750.90$0.8318.1%10.76--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 300.901.05$0.9815.3%10.53--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 24 found (avg delta 0.73, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 21.551.80$1.6814.9%20.93335
$10.00Oct 161.601.80$1.7011.8%100.8813
$11.00Oct 20.600.85$0.7334.2%40.8329
$10.00Oct 301.652.20$1.9328.5%80.822
$10.00Nov 61.902.15$2.0312.3%60.81--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Oct 21.151.55$1.3529.6%30.98126
$13.50Oct 21.652.10$1.8823.9%70.98--
$12.50Oct 20.801.10$0.9531.6%90.85237
$13.00Oct 91.301.55$1.4317.5%30.83185
$13.00Oct 161.451.65$1.5512.9%250.782.6K

Most actively traded options today. High liquidity = easy entry/exit. 62 active (total vol 14.6K, top 11.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Oct 90.000.10$0.05200.0%5950.09--
$13.00Oct 160.150.20$0.1827.8%3160.212.3K
$12.00Oct 20.100.20$0.1566.7%2880.34327
$11.50Oct 160.600.75$0.6822.1%2660.56100
$13.00Oct 300.300.45$0.3839.5%1200.301.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Oct 160.250.35$0.3033.3%11.0K0.3014.3K
$10.00Oct 160.050.15$0.10100.0%5280.124.3K
$11.50Oct 20.150.25$0.2050.0%1840.40412
$10.50Oct 300.300.45$0.3839.5%1300.2665
$10.50Oct 90.050.15$0.10100.0%1100.15129

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 14.1%, max 24.3%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Oct 2Oct 3073.6%59.2%24.3%829
$12.50Oct 2Nov 679.1%64.7%22.2%188531
$11.50Oct 2Oct 1666.9%59.1%13.2%301237
$12.00Oct 2Nov 667.4%66.0%2.2%296327
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Oct 2Nov 673.6%60.5%21.8%121.0K
$11.50Oct 2Nov 666.9%61.4%9.0%198412
$12.00Oct 2Oct 3067.4%63.5%6.2%14410

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 28 found (best R:R 0.67, avg 1.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$12.00Nov 6$1.20$0.80$1.2080%0.67$11.20
$11.00$12.00Oct 30$0.50$0.50$0.5066%1.00$11.50
$11.00$11.50Oct 9$0.28$0.22$0.2876%0.79$11.28
$11.00$11.50Oct 16$0.27$0.23$0.2770%0.85$11.27
$11.50$12.00Oct 16$0.20$0.30$0.2056%1.50$11.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.00$10.50Nov 6$0.12$0.38$0.1235%3.17$10.88
$11.00$10.50Oct 30$0.12$0.38$0.1234%3.17$10.88
$12.00$11.50Oct 16$0.25$0.25$0.2556%1.00$11.75
$11.50$11.00Oct 2$0.12$0.38$0.1240%3.17$11.38
$12.00$11.50Oct 30$0.25$0.25$0.2553%1.00$11.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 0.47, avg 0.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.50$13.00Oct 16$0.12$0.12$0.3868%0.32$12.62
$12.00$12.50Oct 16$0.18$0.18$0.3256%0.56$12.18
$12.00$12.50Oct 9$0.15$0.15$0.3559%0.43$12.15
$12.00$12.50Oct 30$0.20$0.20$0.3053%0.67$12.20
$12.00$12.50Nov 6$0.20$0.20$0.3052%0.67$12.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.50$10.00Oct 23$0.48$0.48$1.0256%0.47$11.02
$10.50$10.00Nov 6$0.20$0.20$0.3072%0.67$10.30
$11.50$11.00Oct 9$0.23$0.23$0.2757%0.85$11.27
$11.50$11.00Nov 6$0.25$0.25$0.2556%1.00$11.25
$11.50$11.00Oct 16$0.23$0.23$0.2756%0.85$11.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.18, cheapest $0.17)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.50Oct 2Oct 9$0.1766.9%59.3%
$12.00Oct 2Oct 9$0.1867.4%61.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.50Oct 2Oct 9$0.1866.9%59.3%
$12.00Oct 2Oct 9$0.1867.4%61.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 4.99% of stock, avg 10.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.50Oct 2$0.38$0.20$0.58$10.92$12.084.99%
$12.00Oct 2$0.15$0.50$0.65$11.35$12.655.59%
$11.00Oct 2$0.73$0.08$0.81$10.19$11.816.97%
$11.50Oct 9$0.55$0.38$0.93$10.57$12.438.00%
$11.00Oct 9$0.83$0.15$0.98$10.02$11.988.43%
$12.00Oct 9$0.33$0.68$1.01$10.99$13.018.69%
$12.50Oct 2$0.08$0.95$1.03$11.47$13.538.86%
$11.50Oct 16$0.68$0.53$1.21$10.29$12.7110.41%
$11.00Oct 16$0.95$0.30$1.25$9.75$12.2510.76%
$12.00Oct 16$0.48$0.78$1.26$10.74$13.2610.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 62 found (cheapest 0.86% of stock, avg 5.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$13.50$10.00Oct 9$0.05$0.05$0.10$9.90$13.60
$13.00$11.00Oct 2$0.03$0.08$0.11$10.89$13.11
$13.50$11.00Oct 2$0.03$0.08$0.11$10.89$13.61
$13.50$10.50Oct 9$0.05$0.10$0.15$10.35$13.65
$12.50$11.00Oct 2$0.08$0.08$0.16$10.84$12.66
$13.00$10.00Oct 9$0.13$0.05$0.18$9.82$13.18
$13.50$11.00Oct 9$0.05$0.15$0.20$10.80$13.70
$13.00$10.50Oct 9$0.13$0.10$0.23$10.27$13.23
$13.50$10.00Oct 16$0.13$0.10$0.23$9.77$13.73
$12.00$11.00Oct 2$0.15$0.08$0.23$10.77$12.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.92, avg credit $0.24)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
10/1112/13Oct 16$0.24$0.2638%0.92$10.76$12.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$11.00$11.50$12.00Oct 9$0.06$0.4436%7.33
$11.00$11.50$12.00Oct 2$0.12$0.3849%3.17
$11.50$12.00$12.50Oct 9$0.07$0.4332%6.14
$11.00$11.50$12.00Oct 16$0.07$0.4326%6.14
$12.00$12.50$13.00Oct 16$0.06$0.4422%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$11.00$11.50$12.00Oct 9$0.07$0.4336%6.14
$11.50$12.00$12.50Oct 2$0.15$0.3546%2.33
$11.00$11.50$12.00Oct 2$0.18$0.3251%1.78
$10.50$11.00$11.50Oct 16$0.11$0.3924%3.55
$11.50$12.00$12.50Oct 16$0.12$0.3824%3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-0.20, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$11.001:2Oct 16-$0.20$0.80
$11.00$12.001:2Oct 30-$0.20$0.80
$10.00$11.001:2Oct 30-$0.47$0.53
$11.50$12.001:2Oct 9-$0.11$0.39
$11.00$11.501:2Oct 9-$0.27$0.23
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.50$12.001:2Oct 2-$0.05$0.45
$12.00$11.501:2Oct 9-$0.08$0.42
$11.50$11.001:2Oct 16-$0.07$0.43
$11.00$10.501:2Oct 16-$0.06$0.44
$11.00$10.501:2Oct 9-$0.05$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 4.73%, avg 2.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.50Nov 6$0.550.407.6%4.73%12.31%120--
$12.00Nov 6$0.700.483.3%6.02%9.29%8--
$12.00Oct 30$0.600.473.3%5.16%8.43%5--
$12.50Oct 30$0.400.387.6%3.44%11.02%4--
$13.00Oct 30$0.300.3011.9%2.58%14.46%1201.0K
$13.50Oct 30$0.200.2416.2%1.72%17.90%2--
$12.00Oct 16$0.400.443.3%3.44%6.71%625.3K
$12.50Oct 16$0.250.327.6%2.15%9.72%81.5K
$12.50Oct 23$0.200.347.6%1.72%9.29%2--
$13.00Oct 16$0.150.2111.9%1.29%13.17%3162.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,542
Total Puts 28,390
Put/Call Ratio 4.34
Net Difference -21,848

Prior's Put/Call Breakdown

Total Calls 11,185
Total Puts 4,988
Put/Call Ratio 1.00
Net Difference 6,197

Prior 7-Day Put/Call Summary

Total Calls 71,658
Total Puts 57,392
Average Put/Call Ratio 1.02
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All