Tour v528
QXO
QXO INC
$12.12 -2.56%
$12.13 (+0.08%)🌙
as of 09/29 03:49 AM
(9/25 18:51) ◀
|
Monday, September 28, 2026 (3:49am)
January 2026
|
▶ (9/29 18:53)
◀ 9/28 03:49 ▶

Option Volume

Detail
ℹ
Current (09/29) --
Calls: -- (--)
Puts: -- (--)
Prior (09/25) 16,173
Calls: 11,185 (69%)
Puts: 4,988 (31%)
Current vs Prior -100.00%
Calls: -100.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 156,321
Calls: 89,992 (58%)
Puts: 66,329 (42%)
Prior 7-Day Average 22,331
Calls: 12,856 (58%)
Puts: 9,475 (42%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (09/29) --
Calls: -- (--)
Puts: -- (--)
Prior (09/25) $2.50M
Calls: $1.56M (63%)
Puts: $933.0K (37%)
Current vs Prior -100.00%
Calls: -100.00%
Puts: -100.00%
Prior 7-Day Total $23.03M
Calls: $8.69M (38%)
Puts: $14.34M (62%)
Prior 7-Day Average $3.29M
Calls: $1.24M (38%)
Puts: $2.05M (62%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (09/29) 1.00
Prior (09/25) 0.45
Current vs Prior +124.24%
Prior 7-Day Average 0.94
Current vs Prior 7-Day Avg +6.17%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/29) 288,833
Calls: 211,666 (73%)
Puts: 77,167 (27%)
Prior (09/25) 284,127
Calls: 232,979 (82%)
Puts: 51,148 (18%)
Current vs Prior +1.66%
Prior 7-Day Total 2,477,938
Calls: 1,983,656 (80%)
Puts: 494,282 (20%)
Prior 7-Day Average 353,991
Calls: 283,379 (80%)
Puts: 70,611 (20%)
Current vs Prior 7-Day Avg -18.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 7.84% | 10.31%13.04% | 19.80%
Prior 8.45% | 10.70%12.87% | 19.71%
Current vs Prior -7.21% | -3.61%+1.28% | +0.46%
Prior 7-Day Avg 7.67% | 10.76%10.86% | 17.01%
Current vs 7-Day Avg +2.15% | -4.19%+19.99% | +16.38%
Prior 7-Day Eod 8.45% | 10.70%12.87% | 19.71%
Current vs 7-Day Eod -7.21% | -3.61%+1.28% | +0.46%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.88% | 27.29%
Calls: 39.47% | 30.77%
Puts: 28.30% | 23.81%
Prior 33.88% | 27.29%
Calls: 39.47% | 30.77%
Puts: 28.30% | 23.81%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 43.78% | 27.86%
Calls: 53.29% | 30.67%
Puts: 34.28% | 25.05%
Current vs 7-Day Avg -22.62% | -2.06%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior. P/C ratio rising 124% - increased hedging/bearish positioning. Call-heavy open interest (211,666 calls vs 77,167 puts) suggests bullish positioning.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.67, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Oct 21.051.35$1.2025.0%--0.9020
$12.00Oct 20.300.50$0.4050.0%--0.59287
$12.00Oct 90.500.70$0.6033.3%--0.57219
$12.00Oct 160.650.80$0.7320.5%--0.565.2K
$12.00Oct 300.851.05$0.9521.1%--0.56132
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Oct 22.152.60$2.3818.9%--0.9210
$13.00Oct 20.801.10$0.9531.6%--0.84103
$12.50Oct 20.400.70$0.5554.5%--0.66246
$12.50Oct 160.750.95$0.8523.5%--0.56913

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 7.3%, max 24.9%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.00Oct 2Oct 3066.9%62.8%6.4%--1.9K
$12.00Oct 2Oct 3063.6%60.1%5.8%--419
$12.50Oct 2Oct 3063.2%62.6%0.9%--504
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.50Oct 2Oct 3073.5%58.9%24.9%--368
$12.00Oct 2Oct 2363.6%61.4%3.5%--563
$12.50Oct 2Oct 1663.2%61.7%2.5%--1.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 23 found (best R:R 3.17, avg 2.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.50$13.00Oct 16$0.12$0.38$0.1244%3.17$12.62
$12.00$13.00Oct 23$0.40$0.60$0.4055%1.50$12.40
$12.00$12.50Oct 30$0.22$0.28$0.2256%1.27$12.22
$13.00$13.50Oct 23$0.12$0.38$0.1236%3.17$13.12
$12.50$13.00Oct 30$0.18$0.32$0.1847%1.78$12.68
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.00$11.50Oct 2$0.12$0.38$0.1242%3.17$11.88
$12.00$11.50Oct 16$0.19$0.31$0.1944%1.63$11.81
$11.00$10.50Oct 23$0.11$0.39$0.1125%3.55$10.89
$12.50$12.00Oct 2$0.30$0.20$0.3066%0.67$12.20
$12.50$12.00Oct 16$0.28$0.22$0.2856%0.79$12.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 0.49, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.00$14.00Oct 16$0.25$0.25$0.7566%0.33$13.25
$12.50$13.00Oct 9$0.18$0.18$0.3258%0.56$12.68
$13.50$14.00Oct 23$0.11$0.11$0.3972%0.28$13.61
$13.50$14.00Oct 30$0.12$0.12$0.3869%0.32$13.62
$13.00$13.50Oct 30$0.15$0.15$0.3561%0.43$13.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.50$10.50Oct 30$0.33$0.33$0.6765%0.49$11.17
$12.00$11.00Oct 23$0.40$0.40$0.6055%0.67$11.60
$12.00$11.50Oct 9$0.23$0.23$0.2757%0.85$11.77
$11.00$10.50Oct 16$0.12$0.12$0.3878%0.32$10.88
$11.50$11.00Oct 16$0.16$0.16$0.3468%0.47$11.34

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.22, cheapest $0.18)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.00Oct 2Oct 9$0.2063.6%60.1%
$12.50Oct 2Oct 9$0.2063.2%62.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.00Oct 2Oct 9$0.1863.6%60.1%
$12.50Oct 2Oct 16$0.3063.2%61.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 5.36% of stock, avg 9.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.00Oct 2$0.40$0.25$0.65$11.35$12.655.36%
$12.50Oct 2$0.18$0.55$0.73$11.77$13.236.02%
$13.00Oct 2$0.08$0.95$1.03$11.97$14.038.50%
$12.00Oct 9$0.60$0.43$1.03$10.97$13.038.50%
$11.00Oct 2$1.20$0.05$1.25$9.75$12.2510.31%
$12.00Oct 16$0.73$0.57$1.30$10.70$13.3010.73%
$12.50Oct 16$0.50$0.85$1.35$11.15$13.8511.14%
$12.00Oct 23$0.85$0.73$1.58$10.42$13.5813.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 69 found (cheapest 0.50% of stock, avg 4.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$13.50$10.50Oct 2$0.03$0.03$0.06$10.44$13.56
$14.50$10.50Oct 2$0.05$0.03$0.08$10.42$14.58
$13.50$11.00Oct 2$0.03$0.05$0.08$10.92$13.58
$14.50$11.00Oct 2$0.05$0.05$0.10$10.90$14.60
$13.00$10.50Oct 2$0.08$0.03$0.11$10.39$13.11
$14.00$10.50Oct 9$0.05$0.08$0.13$10.37$14.13
$13.00$11.00Oct 2$0.08$0.05$0.13$10.87$13.13
$14.50$10.00Oct 16$0.10$0.08$0.18$9.82$14.68
$13.50$11.50Oct 2$0.03$0.13$0.16$11.34$13.66
$14.00$11.00Oct 9$0.05$0.13$0.18$10.82$14.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.79, avg credit $0.36)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
10/1114/14Oct 23$0.22$0.2846%0.79$10.78$13.72
10/1113/14Oct 16$0.37$0.6344%0.59$10.63$13.37
10/1214/14Oct 30$0.45$0.5534%0.82$11.05$13.95
11/1213/14Oct 16$0.41$0.5933%0.69$11.09$13.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 4.00, cheapest $0.06)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$12.00$12.50$13.00Oct 2$0.12$0.3841%3.17
$12.50$13.00$13.50Oct 9$0.11$0.3924%3.55
$12.00$12.50$13.00Oct 16$0.11$0.3922%3.55
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$12.00$12.50$13.00Oct 2$0.10$0.4042%4.00
$10.50$11.00$11.50Oct 2$0.06$0.4417%7.33
$11.50$12.00$12.50Oct 16$0.09$0.4124%4.56
$11.50$12.00$12.50Oct 2$0.18$0.3244%1.78
$10.00$10.50$11.00Oct 16$0.10$0.4013%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-0.05, 19 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$13.001:2Oct 23-$0.05$0.95
$12.00$12.501:2Oct 9-$0.16$0.34
$13.00$13.501:2Oct 9-$0.06$0.44
$13.50$14.501:2Oct 2-$0.07$0.93
$13.50$14.001:2Oct 23-$0.11$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$12.501:2Oct 2-$0.15$0.35
$11.50$11.001:2Oct 16-$0.06$0.44
$11.50$11.001:2Oct 9-$0.06$0.44
$12.00$11.501:2Oct 16-$0.19$0.31
$11.00$10.501:2Oct 23-$0.11$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 5.36%, avg 2.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.50Oct 30$0.650.473.1%5.36%8.50%--75
$13.00Oct 30$0.450.397.3%3.71%10.97%--1.0K
$13.50Oct 30$0.300.3111.4%2.48%13.86%--517
$13.00Oct 23$0.350.367.3%2.89%10.15%--126
$14.00Oct 30$0.200.2415.5%1.65%17.16%--793
$13.50Oct 23$0.250.2811.4%2.06%13.45%--62
$13.00Oct 16$0.300.347.3%2.48%9.74%--1.9K
$12.50Oct 16$0.400.443.1%3.30%6.44%--1.2K
$14.00Oct 23$0.150.2115.5%1.24%16.75%--1.1K
$12.50Oct 9$0.300.423.1%2.48%5.61%--36

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 11,185
Total Puts 4,988
Put/Call Ratio 0.45
Net Difference 6,197

Prior 7-Day Put/Call Summary

Total Calls 89,992
Total Puts 66,329
Average Put/Call Ratio 0.94
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All