NEW Tour v246
RACE
FERRARI N V NEW
$372.29 +1.07%
$371.50 (-0.21%)🌙
as of 06/30 06:49 PM
(6/29 18:54) ◀
|
Tuesday, June 30, 2026 (6:49pm)
January 2026
|
▶ (7/1 18:55)
◀ 6/30 18:49 ▶

Option Volume

Detail
ℹ
Current (06/30) 1,173
Calls: 454 (39%)
Puts: 719 (61%)
Prior (06/29) 1,076
Calls: 737 (68%)
Puts: 339 (32%)
Current vs Prior +9.01%
Calls: -38.40% (Calls)
Puts: +112.09% (Puts)
Prior 7-Day Total 10,490
Calls: 5,855 (56%)
Puts: 4,635 (44%)
Prior 7-Day Average 1,498
Calls: 836 (56%)
Puts: 662 (44%)
Current vs Prior 7-Day Avg -21.73%
Calls: -45.72%
Puts: +8.59%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (06/30) $1.09M
Calls: $567.0K (52%)
Puts: $524.3K (48%)
Prior (06/29) $1.32M
Calls: $1.03M (78%)
Puts: $290.2K (22%)
Current vs Prior -17.45%
Calls: -45.04%
Puts: +80.65%
Prior 7-Day Total $13.33M
Calls: $5.79M (43%)
Puts: $7.54M (57%)
Prior 7-Day Average $1.90M
Calls: $826.8K (43%)
Puts: $1.08M (57%)
Current vs Prior 7-Day Avg -42.69%
Calls: -31.42%
Puts: -51.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 1.58
Prior (06/29) 0.46
Current vs Prior +244.30%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg +110.01%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (06/30) 5,469
Calls: 3,001 (55%)
Puts: 2,468 (45%)
Prior (06/29) 3,616
Calls: 2,249 (62%)
Puts: 1,367 (38%)
Current vs Prior +51.24%
Prior 7-Day Total 46,072
Calls: 19,731 (43%)
Puts: 26,341 (57%)
Prior 7-Day Average 6,581
Calls: 2,818 (43%)
Puts: 3,763 (57%)
Current vs Prior 7-Day Avg -16.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 4.04% | 5.56%4.04% | 5.56%5.56% | 12.32%
Prior 2.52% | 4.28%-- | ---- | --
Current vs Prior -4.25% | -5.46%-- | ---- | --
Prior 7-Day Avg 3.04% | 4.35%-- | ---- | --
Current vs 7-Day Avg -20.46% | -7.06%-- | ---- | --
Prior 7-Day Eod 2.52% | 4.28%-- | ---- | --
Current vs 7-Day Eod -4.25% | -5.46%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.09% | 23.04%
Calls: 26.87% | 14.16%
Puts: 41.32% | 31.91%
Prior 34.09% | 23.04%
Calls: 26.87% | 14.16%
Puts: 41.32% | 31.91%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 42.59% | 27.98%
Calls: 40.75% | 26.52%
Puts: 44.42% | 29.44%
Current vs 7-Day Avg -19.96% | -17.66%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.58 - heavy put buying. P/C ratio rising 244% - increased hedging/bearish positioning. Rising open interest (up 51%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.62, highest 0.85)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Jul 1018.5021.50$20.0015.0%30.803
$360.00Jul 212.1014.80$13.4520.1%350.76107
$360.00Jul 1716.7019.50$18.1015.5%30.71--
$360.00Jul 3122.9026.50$24.7014.6%350.651
$370.00Jul 23.805.90$4.8543.3%240.58146
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Jul 1726.5029.90$28.2012.1%10.8534
$380.00Jul 1711.5014.90$13.2025.8%30.6044
$375.00Jul 106.409.10$7.7534.8%20.55--
$380.00Jul 3117.5021.50$19.5020.5%10.55--
$372.50Jul 22.206.10$4.1594.0%120.52--

Most actively traded options today. High liquidity = easy entry/exit. 51 active (total vol 573, top 83)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Jul 171.702.25$1.9827.8%570.15242
$360.00Jul 212.1014.80$13.4520.1%350.76107
$360.00Jul 3122.9026.50$24.7014.6%350.651
$385.00Jul 101.503.20$2.3572.3%260.247
$380.00Jul 176.007.60$6.8023.5%260.40406
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Jul 170.501.05$0.7870.5%830.06220
$340.00Jul 171.051.55$1.3038.5%600.10276
$352.50Jul 172.553.20$2.8822.6%220.2019
$355.00Jul 172.703.90$3.3036.4%190.228
$357.50Jul 20.000.95$0.48197.9%130.092

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 43.5%, max 136.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$360.00Jul 2Jul 3166.0%38.1%73.2%70108
$375.00Jul 2Jul 1037.5%27.5%36.2%7113
$385.00Jul 2Jul 1739.7%31.5%25.7%218
$370.00Jul 2Jul 3138.1%37.2%2.4%25147
$380.00Jul 2Jul 3139.5%39.0%1.3%2--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$355.00Jul 2Jul 1772.8%30.8%136.0%208
$350.00Jul 2Jul 1757.8%31.9%81.2%6212
$357.50Jul 2Jul 1741.1%31.2%31.9%2417
$370.00Jul 2Jul 1738.1%30.1%26.4%11242
$372.50Jul 2Jul 1736.1%29.9%20.7%2035

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 34 found (best R:R 57.82, avg 6.26)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$382.50$385.00Jul 2$0.13$2.37$0.1318.23$382.63
$385.00$390.00Jul 10$0.62$4.38$0.627.06$385.62
$395.00$400.00Jul 17$0.72$4.28$0.725.94$395.72
$415.00$420.00Aug 7$0.90$4.10$0.904.56$415.90
$385.00$395.00Jul 17$2.50$7.50$2.503.00$387.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$325.00$315.00Jul 17$0.17$9.83$0.1757.82$324.83
$330.00$325.00Jul 17$0.13$4.87$0.1337.46$329.87
$340.00$330.00Jul 17$0.52$9.48$0.5218.23$339.48
$350.00$340.00Jul 17$1.15$8.85$1.157.70$348.85
$362.50$357.50Jul 2$0.65$4.35$0.656.69$361.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 38 found (best R:R 6.14, avg 0.86)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$360.00$370.00Jul 2$8.60$8.60$1.406.14$368.60
$355.00$372.50Jul 10$13.00$13.00$4.502.89$368.00
$360.00$370.00Jul 17$6.95$6.95$3.052.28$366.95
$360.00$370.00Jul 31$6.00$6.00$4.001.50$366.00
$372.50$375.00Jul 10$1.40$1.40$1.101.27$373.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$400.00$380.00Jul 17$15.00$15.00$5.003.00$385.00
$380.00$375.00Jul 31$2.70$2.70$2.301.17$377.30
$375.00$370.00Jul 10$2.55$2.55$2.451.04$372.45
$380.00$372.50Jul 17$3.65$3.65$3.850.95$376.35
$372.50$370.00Jul 17$1.15$1.15$1.350.85$371.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $4.23, cheapest $1.30)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$385.00Jul 2Jul 10$1.7539.7%27.5%
$375.00Jul 2Jul 10$2.9237.5%27.5%
$372.50Jul 10Jul 17$3.2027.0%29.9%
$360.00Jul 2Jul 17$4.6566.0%31.0%
$380.00Jul 2Jul 17$5.4039.5%31.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$355.00Jul 2Jul 17$1.3072.8%30.8%
$350.00Jul 2Jul 17$1.9557.8%31.9%
$370.00Jul 2Jul 10$1.9738.1%26.1%
$357.50Jul 2Jul 17$3.5741.1%31.2%
$372.50Jul 2Jul 17$5.4036.1%29.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 2.17% of stock, avg 5.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$370.00Jul 2$4.85$3.23$8.08$361.92$378.082.17%
$375.00Jul 10$5.60$7.75$13.35$361.65$388.353.59%
$370.00Jul 17$11.15$8.40$19.55$350.45$389.555.25%
$372.50Jul 17$10.20$9.55$19.75$352.75$392.255.31%
$380.00Jul 17$6.80$13.20$20.00$360.00$400.005.37%
$400.00Jul 17$1.98$28.20$30.18$369.82$430.188.11%
$380.00Jul 31$13.75$19.50$33.25$346.75$413.258.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 53 found (cheapest 0.29% of stock, avg 1.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$385.00$357.50Jul 2$0.60$0.48$1.08$356.42$386.08
$382.50$357.50Jul 2$0.73$0.48$1.21$356.29$383.71
$385.00$365.00Jul 2$0.60$1.13$1.73$363.27$386.73
$385.00$362.50Jul 2$0.60$1.13$1.73$360.77$386.73
$377.50$357.50Jul 2$1.38$0.48$1.86$355.64$379.36
$380.00$357.50Jul 2$1.40$0.48$1.88$355.62$381.88
$382.50$365.00Jul 2$0.73$1.13$1.86$363.14$384.36
$382.50$362.50Jul 2$0.73$1.13$1.86$360.64$384.36
$377.50$365.00Jul 2$1.38$1.13$2.51$362.49$380.01
$377.50$362.50Jul 2$1.38$1.13$2.51$359.99$380.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 72 found (best R:R 7.93, avg credit $3.22)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
370/372375/378Jul 2$2.22$0.287.93$370.28$377.22
340/350360/370Jul 17$8.10$1.904.26$341.90$368.10
355/358360/370Jul 17$7.70$2.303.35$349.80$367.70
330/340360/370Jul 17$7.47$2.532.95$332.53$367.47
350/352360/370Jul 17$7.38$2.622.82$345.12$367.38
352/355360/370Jul 17$7.37$2.632.80$347.63$367.37
350/355370/375Jul 2$3.67$1.332.76$351.33$373.67
315/325360/370Jul 17$7.12$2.882.47$317.88$367.12
325/330360/370Jul 17$7.08$2.922.42$322.92$367.08
365/370375/378Jul 2$3.40$1.602.13$366.60$378.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 24.00, cheapest $0.10)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$360.00$370.00$380.00Jul 31$1.05$8.958.52
$380.00$382.50$385.00Jul 2$0.54$1.963.63
$375.00$377.50$380.00Jul 2$1.32$1.180.89
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$367.50$370.00$372.50Jul 17$0.10$2.4024.00
$330.00$340.00$350.00Jul 17$0.63$9.3714.87
$352.50$355.00$357.50Jul 17$0.33$2.176.58

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-2.65, 26 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$380.00$395.001:2Jul 31-$2.65$12.35
$385.00$395.001:2Jul 17-$0.20$9.80
$360.00$370.001:2Jul 17-$4.20$5.80
$370.00$375.001:2Jul 2-$0.51$4.49
$372.50$380.001:2Jul 17-$3.40$4.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$350.00$340.001:2Jul 17-$0.15$9.85
$340.00$330.001:2Jul 17-$0.26$9.74
$325.00$315.001:2Jul 17-$0.31$9.69
$367.50$357.501:2Jul 17-$0.75$9.25
$330.00$325.001:2Jul 17-$0.52$4.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 3.12%, avg 1.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$380.00Jul 31$11.600.462.1%3.12%5.19%1--
$372.50Jul 17$9.200.510.1%2.47%2.53%20164
$395.00Jul 31$6.300.326.1%1.69%7.79%1--
$372.50Jul 10$6.000.510.1%1.61%1.67%63
$380.00Jul 17$6.000.402.1%1.61%3.68%26406
$385.00Jul 17$4.700.333.4%1.26%4.68%15--
$375.00Jul 10$4.500.450.7%1.21%1.94%1--
$415.00Aug 7$2.500.2011.5%0.67%12.14%4--
$395.00Jul 17$2.300.206.1%0.62%6.72%319
$375.00Jul 2$1.950.380.7%0.52%1.25%6113

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 454
Total Puts 719
Put/Call Ratio 1.58
Net Difference -265

Prior's Put/Call Breakdown

Total Calls 737
Total Puts 339
Put/Call Ratio 0.46
Net Difference 398

Prior 7-Day Put/Call Summary

Total Calls 5,855
Total Puts 4,635
Average Put/Call Ratio 0.75
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All