NEW Tour v251
RACE
FERRARI N V NEW
$374.66 +0.64%
$372.00 (-0.71%)🌙
as of 07/01 06:55 PM
(6/30 18:49) ◀
|
Wednesday, July 1, 2026 (6:55pm)
January 2026
|
▶ (7/2 18:54)
◀ 7/1 18:55 ▶

Option Volume

Detail
ℹ
Current (07/01) 1,367
Calls: 543 (40%)
Puts: 824 (60%)
Prior (06/30) 1,173
Calls: 454 (39%)
Puts: 719 (61%)
Current vs Prior +16.54%
Calls: +19.60% (Calls)
Puts: +14.60% (Puts)
Prior 7-Day Total 10,804
Calls: 5,694 (53%)
Puts: 5,110 (47%)
Prior 7-Day Average 1,543
Calls: 813 (53%)
Puts: 730 (47%)
Current vs Prior 7-Day Avg -11.43%
Calls: -33.25%
Puts: +12.88%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/01) $1.67M
Calls: $454.7K (27%)
Puts: $1.21M (73%)
Prior (06/30) $1.09M
Calls: $567.0K (52%)
Puts: $524.3K (48%)
Current vs Prior +52.59%
Calls: -19.81%
Puts: +130.90%
Prior 7-Day Total $13.71M
Calls: $5.81M (42%)
Puts: $7.90M (58%)
Prior 7-Day Average $1.96M
Calls: $829.6K (42%)
Puts: $1.13M (58%)
Current vs Prior 7-Day Avg -14.95%
Calls: -45.19%
Puts: +7.28%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 1.52
Prior (06/30) 1.58
Current vs Prior -4.18%
Prior 7-Day Average 0.92
Current vs Prior 7-Day Avg +64.29%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/01) 5,810
Calls: 2,498 (43%)
Puts: 3,312 (57%)
Prior (06/30) 5,469
Calls: 3,001 (55%)
Puts: 2,468 (45%)
Current vs Prior +6.24%
Prior 7-Day Total 45,581
Calls: 19,724 (43%)
Puts: 25,857 (57%)
Prior 7-Day Average 6,511
Calls: 2,817 (43%)
Puts: 3,693 (57%)
Current vs Prior 7-Day Avg -10.77%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.99% | 5.63%3.99% | 5.63%5.63% | 12.12%
Prior 2.42% | 4.04%-- | ---- | --
Current vs Prior -27.68% | -1.29%-- | ---- | --
Prior 7-Day Avg 2.81% | 4.22%-- | ---- | --
Current vs 7-Day Avg -37.85% | -5.42%-- | ---- | --
Prior 7-Day Eod 2.42% | 4.04%-- | ---- | --
Current vs 7-Day Eod -27.68% | -1.29%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.09% | 23.04%
Calls: 26.87% | 14.16%
Puts: 41.32% | 31.91%
Prior 34.09% | 23.04%
Calls: 26.87% | 14.16%
Puts: 41.32% | 31.91%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 42.51% | 26.79%
Calls: 39.89% | 23.42%
Puts: 45.13% | 30.17%
Current vs 7-Day Avg -19.81% | -14.01%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($1.21M). Elevated premium activity with dollar volume up 53% vs prior. Extreme bearish P/C ratio of 1.52 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.6%, best 7.6%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Jul 1711.4012.30$11.857.6%50.58--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.63, highest 0.86)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 1726.0029.90$27.9514.0%50.86--
$365.00Jul 29.3012.50$10.9029.4%20.78--
$350.00Jul 3131.3035.00$33.1511.2%10.75--
$370.00Jul 24.807.90$6.3548.8%250.73170
$360.00Jul 3124.3028.00$26.1514.1%10.67--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Jul 108.4011.80$10.1033.7%60.60--
$380.00Jul 1711.4012.30$11.857.6%50.58--
$377.50Jul 105.609.50$7.5551.7%40.56--
$375.00Jul 178.8011.30$10.0524.9%1600.5016

Most actively traded options today. High liquidity = easy entry/exit. 59 active (total vol 803, top 160)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Jul 103.706.10$4.9049.0%1450.409
$390.00Jul 100.153.90$2.03184.7%310.21--
$370.00Jul 24.807.90$6.3548.8%250.73170
$385.00Jul 174.806.20$5.5025.5%230.3432
$430.00Jul 170.150.40$0.2889.3%200.03--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$375.00Jul 178.8011.30$10.0524.9%1600.5016
$372.50Jul 103.806.20$5.0048.0%840.439
$375.00Jul 104.909.10$7.0060.0%800.501
$310.00Jul 170.100.65$0.38144.7%530.03--
$360.00Jul 20.003.50$1.75200.0%150.18--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 52.1%, max 118.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$382.50Jul 2Jul 1070.6%32.3%118.6%3--
$390.00Jul 2Jul 1765.2%31.5%106.8%11185
$372.50Jul 2Jul 1750.4%28.1%79.6%15165
$377.50Jul 2Jul 1047.7%28.6%66.8%8--
$385.00Jul 2Jul 3155.1%39.1%41.0%514
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$370.00Jul 2Jul 1747.2%28.4%66.1%3--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 35 found (best R:R 49.00, avg 6.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$410.00$430.00Jul 17$0.82$19.18$0.8223.39$410.82
$385.00$390.00Jul 2$0.27$4.73$0.2717.52$385.27
$405.00$410.00Jul 17$0.43$4.57$0.4310.63$405.43
$400.00$405.00Jul 17$0.62$4.38$0.627.06$400.62
$395.00$410.00Jul 10$1.87$13.13$1.877.02$396.87
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$327.50$320.00Jul 17$0.15$7.35$0.1549.00$327.35
$335.00$330.00Jul 17$0.15$4.85$0.1532.33$334.85
$345.00$335.00Jul 17$0.58$9.42$0.5816.24$344.42
$370.00$347.50Jul 10$2.00$20.50$2.0010.25$368.00
$350.00$345.00Jul 17$0.52$4.48$0.528.62$349.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 41 found (best R:R 10.11, avg 1.08)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$365.00$370.00Jul 2$4.55$4.55$0.4510.11$369.55
$350.00$370.00Jul 17$15.10$15.10$4.903.08$365.10
$370.00$372.50Jul 17$1.80$1.80$0.702.57$371.80
$350.00$360.00Jul 31$7.00$7.00$3.002.33$357.00
$375.00$377.50Jul 10$1.65$1.65$0.851.94$376.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$375.00$372.50Jul 17$2.05$2.05$0.454.56$372.95
$375.00$372.50Jul 10$2.00$2.00$0.504.00$373.00
$372.50$370.00Jul 17$1.05$1.05$1.450.72$371.45
$370.00$367.50Jul 17$0.90$0.90$1.600.56$369.10
$380.00$375.00Jul 17$1.80$1.80$3.200.56$378.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $2.92, cheapest $0.37)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$410.00Jul 10Jul 17$0.3738.8%32.7%
$395.00Jul 10Jul 17$0.4839.5%32.4%
$400.00Jul 17Jul 24$0.8032.1%29.7%
$390.00Jul 2Jul 10$1.2865.2%30.4%
$382.50Jul 2Jul 10$1.8270.6%32.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$320.00Jul 17Jul 31$1.6241.9%43.7%
$380.00Jul 10Jul 17$1.7530.8%32.2%
$335.00Jul 17Jul 31$2.6835.6%40.3%
$330.00Jul 17Jul 31$2.8537.6%43.9%
$370.00Jul 2Jul 10$2.9247.2%27.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 2.09% of stock, avg 4.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$370.00Jul 2$6.35$1.48$7.83$362.17$377.832.09%
$377.50Jul 10$5.40$7.55$12.95$364.55$390.453.46%
$375.00Jul 10$7.05$7.00$14.05$360.95$389.053.75%
$380.00Jul 10$4.90$10.10$15.00$365.00$395.004.00%
$372.50Jul 17$11.05$8.00$19.05$353.45$391.555.08%
$380.00Jul 17$7.40$11.85$19.25$360.75$399.255.14%
$375.00Jul 17$9.65$10.05$19.70$355.30$394.705.26%
$370.00Jul 17$12.85$6.95$19.80$350.20$389.805.28%
$350.00Jul 17$27.95$1.90$29.85$320.15$379.857.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 63 found (cheapest 0.60% of stock, avg 2.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$390.00$370.00Jul 2$0.75$1.48$2.23$367.77$392.23
$385.00$370.00Jul 2$1.02$1.48$2.50$367.50$387.50
$390.00$360.00Jul 2$0.75$1.75$2.50$357.50$392.50
$380.00$370.00Jul 2$1.15$1.48$2.63$367.37$382.63
$390.00$340.00Jul 10$2.03$0.70$2.73$337.27$392.73
$385.00$360.00Jul 2$1.02$1.75$2.77$357.23$387.77
$380.00$360.00Jul 2$1.15$1.75$2.90$357.10$382.90
$385.00$340.00Jul 10$3.05$0.70$3.75$336.25$388.75
$382.50$370.00Jul 2$2.53$1.48$4.01$365.99$386.51
$377.50$370.00Jul 2$2.63$1.48$4.11$365.89$381.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 112 found (best R:R 11.50, avg credit $2.90)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
368/370372/375Jul 17$2.30$0.2011.50$367.70$374.80
370/372375/378Jul 10$2.25$0.259.00$370.25$377.25
320/330350/360Jul 31$8.43$1.575.37$321.57$358.43
372/375380/385Jul 17$3.95$1.053.76$371.05$383.95
335/345350/370Jul 17$15.68$4.323.63$329.32$365.68
362/368375/380Jul 17$3.85$1.153.35$363.65$378.85
320/328350/370Jul 17$15.25$4.753.21$312.25$365.25
330/335350/370Jul 17$15.25$4.753.21$319.75$365.25
370/372382/385Jul 10$1.90$0.603.17$370.60$384.40
320/330360/370Jul 31$7.53$2.473.05$322.47$367.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 25.32, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$400.00$405.00$410.00Jul 17$0.19$4.8125.32
$395.00$400.00$405.00Jul 17$0.31$4.6915.13
$375.00$380.00$385.00Jul 17$0.35$4.6513.29
$380.00$385.00$390.00Jul 17$0.40$4.6011.50
$350.00$360.00$370.00Jul 31$0.90$9.1010.11
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$367.50$370.00$372.50Jul 17$0.15$2.3515.67
$370.00$372.50$375.00Jul 17$1.00$1.501.50
$370.00$372.50$375.00Jul 10$1.40$1.100.79
$375.00$377.50$380.00Jul 10$2.00$0.500.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-0.40, 25 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$370.00$385.001:2Jul 31-$5.15$9.85
$385.00$390.001:2Jul 2-$0.48$4.52
$405.00$410.001:2Jul 17-$0.67$4.33
$400.00$405.001:2Jul 17-$0.91$4.09
$385.00$390.001:2Jul 10-$1.01$3.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$370.00$347.501:2Jul 10-$0.40$22.10
$345.00$335.001:2Jul 17-$0.22$9.78
$320.00$310.001:2Jul 17-$0.31$9.69
$330.00$320.001:2Jul 31-$0.64$9.36
$370.00$360.001:2Jul 2-$2.02$7.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 2.86%, avg 0.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$385.00Jul 31$10.700.432.8%2.86%5.62%1--
$375.00Jul 17$8.700.500.1%2.32%2.41%8191
$380.00Jul 17$6.600.421.4%1.76%3.19%6--
$375.00Jul 10$5.400.500.1%1.44%1.53%23
$405.00Aug 7$5.100.288.1%1.36%9.46%2--
$385.00Jul 17$4.800.342.8%1.28%4.04%2332
$377.50Jul 10$4.100.440.8%1.09%1.85%5--
$380.00Jul 10$3.700.401.4%0.99%2.41%1459
$390.00Jul 17$3.400.274.1%0.91%5.00%6175
$395.00Jul 17$2.750.225.4%0.73%6.16%122

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 543
Total Puts 824
Put/Call Ratio 1.52
Net Difference -281

Prior's Put/Call Breakdown

Total Calls 454
Total Puts 719
Put/Call Ratio 1.58
Net Difference -265

Prior 7-Day Put/Call Summary

Total Calls 5,694
Total Puts 5,110
Average Put/Call Ratio 0.92
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All