Tour v290
RACE
FERRARI N V NEW
$384.97 +2.75%
$384.87 (-0.03%)🌙
as of 07/02 06:54 PM
(7/1 18:55) ◀
|
Thursday, July 2, 2026 (6:54pm)
January 2026
|
▶ (7/6 18:54)
◀ 7/2 18:54 ▶

Option Volume

Detail
ℹ
Current (07/02) 1,402
Calls: 781 (56%)
Puts: 621 (44%)
Prior (07/01) 1,367
Calls: 543 (40%)
Puts: 824 (60%)
Current vs Prior +2.56%
Calls: +43.83% (Calls)
Puts: -24.64% (Puts)
Prior 7-Day Total 11,291
Calls: 5,722 (51%)
Puts: 5,569 (49%)
Prior 7-Day Average 1,613
Calls: 817 (51%)
Puts: 795 (49%)
Current vs Prior 7-Day Avg -13.08%
Calls: -4.46%
Puts: -21.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $1.88M
Calls: $1.19M (64%)
Puts: $681.4K (36%)
Prior (07/01) $1.67M
Calls: $454.7K (27%)
Puts: $1.21M (73%)
Current vs Prior +12.64%
Calls: +162.68%
Puts: -43.72%
Prior 7-Day Total $14.43M
Calls: $5.88M (41%)
Puts: $8.55M (59%)
Prior 7-Day Average $2.06M
Calls: $840.4K (41%)
Puts: $1.22M (59%)
Current vs Prior 7-Day Avg -9.02%
Calls: +42.12%
Puts: -44.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.80
Prior (07/01) 1.52
Current vs Prior -47.60%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg -23.49%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/02) 7,616
Calls: 4,730 (62%)
Puts: 2,886 (38%)
Prior (07/01) 5,810
Calls: 2,498 (43%)
Puts: 3,312 (57%)
Current vs Prior +31.08%
Prior 7-Day Total 41,472
Calls: 20,128 (48%)
Puts: 21,522 (52%)
Prior 7-Day Average 5,924
Calls: 2,875 (48%)
Puts: 3,074 (52%)
Current vs Prior 7-Day Avg +28.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/17) | Next (08/21)
Current 1.17% | 3.74%5.13% | 11.97%
Prior 1.75% | 3.99%-- | --
Current vs Prior +113.96% | +28.57%-- | --
Prior 7-Day Avg 2.58% | 4.12%-- | --
Current vs 7-Day Avg +45.05% | +24.50%-- | --
Prior 7-Day Eod 1.75% | 3.99%-- | --
Current vs 7-Day Eod +113.96% | +28.57%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.09% | 23.04%
Calls: 26.87% | 14.16%
Puts: 41.32% | 31.91%
Prior 34.09% | 23.04%
Calls: 26.87% | 14.16%
Puts: 41.32% | 31.91%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 42.72% | 26.68%
Calls: 38.69% | 22.10%
Puts: 49.64% | 32.46%
Current vs 7-Day Avg -20.21% | -13.63%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($1.19M). P/C ratio dropping 48% - sentiment shifting bullish. Call-heavy open interest (4,730 calls vs 2,886 puts) suggests bullish positioning. Rising open interest (up 31%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.4%, best 9.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$377.50Jul 1713.7015.00$14.359.1%200.6317
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$385.00Jul 178.809.70$9.259.7%50.50--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 25 found (avg delta 0.70, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 1734.7038.50$36.6010.4%20.93254
$360.00Jul 223.0027.10$25.0516.4%10.87--
$352.50Jul 230.7034.50$32.6011.7%10.861
$355.00Jul 228.5032.00$30.2511.6%10.8513
$370.00Jul 213.7017.00$15.3521.5%560.84163
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 80 active (total vol 676, top 78)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Jul 213.7017.00$15.3521.5%560.84163
$390.00Jul 3113.2016.40$14.8021.6%500.484
$385.00Jul 105.209.30$7.2556.6%480.5338
$382.50Jul 106.0010.50$8.2554.5%380.592
$380.00Jul 107.5012.00$9.7546.2%260.64114
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$367.50Jul 173.005.50$4.2558.8%780.2525
$380.00Jul 176.007.50$6.7522.2%210.4147
$357.50Jul 20.004.80$2.40200.0%200.15--
$357.50Jul 100.004.80$2.40200.0%200.15--
$360.00Jul 171.802.15$1.9817.7%130.15195

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 794.1%, max 3183.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$360.00Jul 2Jul 31819.0%39.0%2000.0%236
$370.00Jul 2Jul 31535.0%38.0%1307.9%57163
$375.00Jul 2Jul 31444.0%38.0%1068.4%3--
$377.50Jul 2Jul 17343.0%30.0%1043.3%2117
$380.00Jul 2Aug 7274.0%36.0%661.1%2435
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$357.50Jul 2Jul 17985.0%30.0%3183.3%2126
$380.00Jul 2Jul 31274.0%38.0%621.1%31
$340.00Jul 10Jul 1764.0%37.0%73.0%3--
$350.00Jul 10Aug 757.0%38.0%50.0%4--
$360.00Jul 10Jul 1739.0%32.0%21.9%18195

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 44 found (best R:R 79.00, avg 6.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$400.00$405.00Jul 17$0.25$4.75$0.2519.00$400.25
$415.00$420.00Jul 17$0.26$4.74$0.2618.23$415.26
$420.00$430.00Jul 17$0.67$9.33$0.6713.93$420.67
$405.00$410.00Jul 10$0.75$4.25$0.755.67$405.75
$410.00$415.00Jul 17$0.85$4.15$0.854.88$410.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$340.00$320.00Jul 17$0.25$19.75$0.2579.00$339.75
$350.00$340.00Jul 10$0.40$9.60$0.4024.00$349.60
$357.50$350.00Jul 17$0.43$7.07$0.4316.44$357.07
$375.00$360.00Jul 10$0.90$14.10$0.9015.67$374.10
$357.50$350.00Jul 10$0.50$7.00$0.5014.00$357.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 54 found (best R:R 32.33, avg 2.19)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$360.00$370.00Jul 2$9.70$9.70$0.3032.33$369.70
$380.00$382.50Jul 2$2.40$2.40$0.1024.00$382.40
$352.50$355.00Jul 2$2.35$2.35$0.1515.67$354.85
$350.00$370.00Jul 17$17.00$17.00$3.005.67$367.00
$380.00$385.00Jul 17$3.85$3.85$1.153.35$383.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$385.00$382.50Jul 17$1.90$1.90$0.603.17$383.10
$377.50$375.00Jul 10$1.45$1.45$1.051.38$376.05
$362.50$360.00Jul 17$1.15$1.15$1.350.85$361.35
$380.00$370.00Jul 17$3.00$3.00$7.000.43$377.00
$380.00$345.00Jul 31$10.07$10.07$24.930.40$369.93

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $3.44, cheapest $0.33)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$410.00Jul 10Jul 17$0.3341.0%33.0%
$405.00Jul 10Jul 17$1.1040.0%35.0%
$400.00Jul 10Jul 17$1.4533.0%31.0%
$395.00Jul 10Jul 17$2.5730.0%33.0%
$390.00Jul 10Jul 17$2.6530.0%32.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$360.00Jul 10Jul 17$0.7839.0%32.0%
$380.00Jul 2Jul 10$2.79274.0%29.0%
$345.00Jul 17Jul 31$3.0035.0%40.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 1.70% of stock, avg 5.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$380.00Jul 2$5.10$1.43$6.53$373.47$386.531.70%
$380.00Jul 10$9.75$4.22$13.97$366.03$393.973.63%
$375.00Jul 10$13.25$2.10$15.35$359.65$390.353.99%
$385.00Jul 17$9.20$9.25$18.45$366.55$403.454.79%
$380.00Jul 17$13.05$6.75$19.80$360.20$399.805.14%
$370.00Jul 17$19.60$3.75$23.35$346.65$393.356.07%
$350.00Jul 17$36.60$0.95$37.55$312.45$387.559.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 64 found (cheapest 0.89% of stock, avg 2.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$385.00$380.00Jul 2$1.98$1.43$3.41$376.59$388.41
$385.00$357.50Jul 2$1.98$2.40$4.38$353.12$389.38
$397.50$350.00Jul 10$2.80$1.90$4.70$345.30$402.20
$397.50$375.00Jul 10$2.80$2.10$4.90$370.10$402.40
$397.50$357.50Jul 10$2.80$2.40$5.20$352.30$402.70
$395.00$350.00Jul 10$3.38$1.90$5.28$344.72$400.28
$395.00$375.00Jul 10$3.38$2.10$5.48$369.52$400.48
$405.00$325.00Jul 24$4.47$0.98$5.45$319.55$410.45
$395.00$357.50Jul 10$3.38$2.40$5.78$351.72$400.78
$392.50$350.00Jul 10$3.98$1.90$5.88$344.12$398.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 107 found (best R:R 15.67, avg credit $2.93)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
375/378388/390Jul 10$2.35$0.1515.67$375.15$389.85
345/348380/385Jul 17$4.55$0.4510.11$342.95$384.55
345/348375/378Jul 17$2.25$0.259.00$345.25$377.25
358/360380/385Jul 17$4.45$0.558.09$355.55$384.45
345/348350/370Jul 17$17.70$2.307.70$329.80$367.70
320/340350/370Jul 17$17.25$2.756.27$322.75$367.25
342/345350/370Jul 17$17.23$2.776.22$327.77$367.23
358/360375/378Jul 17$2.15$0.356.14$357.85$377.15
360/362388/390Jul 17$2.15$0.356.14$360.35$389.65
342/345370/372Jul 17$2.08$0.424.95$342.92$372.08

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 24.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$377.50$380.00$382.50Jul 2$0.10$2.4024.00
$420.00$430.00$440.00Jul 17$0.87$9.1310.49
$375.00$377.50$380.00Jul 17$0.25$2.259.00
$410.00$415.00$420.00Jul 17$0.59$4.417.47
$375.00$377.50$380.00Jul 2$0.30$2.207.33
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$340.00$342.50$345.00Jul 17$0.36$2.145.94
$342.50$345.00$347.50Jul 17$0.47$2.034.32
$357.50$360.00$362.50Jul 17$0.55$1.953.55
$380.00$382.50$385.00Jul 17$1.30$1.200.92

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-0.13, 34 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$350.00$370.001:2Jul 17-$2.60$17.40
$380.00$400.001:2Aug 7-$2.90$17.10
$430.00$440.001:2Jul 17-$1.00$9.00
$360.00$370.001:2Jul 2-$5.65$4.35
$410.00$415.001:2Jul 17-$0.68$4.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$340.00$320.001:2Jul 17-$0.13$19.87
$380.00$357.501:2Jul 2-$3.37$19.13
$355.00$335.001:2Jul 24-$2.32$17.68
$375.00$360.001:2Jul 10-$0.30$14.70
$320.00$310.001:2Jul 17-$0.22$9.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 4.08%, avg 1.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$385.00Jul 31$15.700.530.0%4.08%4.09%2--
$390.00Jul 31$13.200.481.3%3.43%4.74%504
$400.00Aug 7$9.900.403.9%2.57%6.48%1--
$400.00Jul 31$8.500.393.9%2.21%6.11%61
$385.00Jul 17$7.700.500.0%2.00%2.01%15--
$387.50Jul 17$6.500.460.7%1.69%2.35%1--
$390.00Jul 17$6.500.431.3%1.69%3.00%11176
$385.00Jul 10$5.200.530.0%1.35%1.36%4838
$395.00Jul 17$5.200.352.6%1.35%3.96%423
$400.00Jul 17$3.900.283.9%1.01%4.92%23299

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 781
Total Puts 621
Put/Call Ratio 0.80
Net Difference 160

Prior's Put/Call Breakdown

Total Calls 543
Total Puts 824
Put/Call Ratio 1.52
Net Difference -281

Prior 7-Day Put/Call Summary

Total Calls 5,722
Total Puts 5,569
Average Put/Call Ratio 1.04
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All