Tour v294
RACE
FERRARI N V NEW
$391.86 +1.79%
$392.80 (+0.24%)🌙
as of 07/06 06:53 PM
(7/2 18:54) ◀
|
Monday, July 6, 2026 (6:54pm)
January 2026
|
▶ (7/7 18:57)
◀ 7/6 18:54 ▶

Option Volume

Detail
ℹ
Current (07/06) 1,270
Calls: 667 (53%)
Puts: 603 (47%)
Prior (07/02) 1,402
Calls: 781 (56%)
Puts: 621 (44%)
Current vs Prior -9.42%
Calls: -14.60% (Calls)
Puts: -2.90% (Puts)
Prior 7-Day Total 8,221
Calls: 4,223 (51%)
Puts: 3,998 (49%)
Prior 7-Day Average 1,370
Calls: 603 (51%)
Puts: 571 (49%)
Current vs Prior 7-Day Avg -7.31%
Calls: +10.56%
Puts: +5.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $1.62M
Calls: $1.12M (69%)
Puts: $498.0K (31%)
Prior (07/02) $1.88M
Calls: $1.19M (64%)
Puts: $681.4K (36%)
Current vs Prior -13.80%
Calls: -6.32%
Puts: -26.91%
Prior 7-Day Total $11.14M
Calls: $4.88M (44%)
Puts: $6.27M (56%)
Prior 7-Day Average $1.86M
Calls: $696.7K (44%)
Puts: $895.1K (56%)
Current vs Prior 7-Day Avg -12.93%
Calls: +60.59%
Puts: -44.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.90
Prior (07/02) 0.80
Current vs Prior +13.70%
Prior 7-Day Average 1.02
Current vs Prior 7-Day Avg -11.10%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/06) 8,884
Calls: 4,197 (47%)
Puts: 4,687 (53%)
Prior (07/02) 7,616
Calls: 4,730 (62%)
Puts: 2,886 (38%)
Current vs Prior +16.65%
Prior 7-Day Total 37,055
Calls: 17,455 (47%)
Puts: 19,600 (53%)
Prior 7-Day Average 6,175
Calls: 2,909 (47%)
Puts: 3,266 (53%)
Current vs Prior 7-Day Avg +43.85%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.23% | 4.49%4.49% | 11.66%
Prior 3.74% | 5.13%-- | --
Current vs Prior -13.70% | -12.45%-- | --
Prior 7-Day Avg 2.64% | 4.31%-- | --
Current vs 7-Day Avg +22.41% | +4.28%-- | --
Prior 7-Day Eod 3.74% | 5.13%-- | --
Current vs 7-Day Eod -13.70% | -12.45%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.09% | 23.04%
Calls: 26.87% | 14.16%
Puts: 41.32% | 31.91%
Prior 34.09% | 23.04%
Calls: 26.87% | 14.16%
Puts: 41.32% | 31.91%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.21% | 24.41%
Calls: 35.21% | 18.53%
Puts: 47.21% | 30.28%
Current vs 7-Day Avg -17.27% | -5.61%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($1.12M).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.4%, best 6.7%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Jul 1750.8054.30$52.556.7%10.90--
$350.00Jul 1741.0044.50$42.758.2%10.94--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.73, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 1741.0044.50$42.758.2%10.94--
$360.00Jul 1731.5035.10$33.3010.8%10.93--
$340.00Jul 1750.8054.30$52.556.7%10.90--
$370.00Jul 1021.0024.60$22.8015.8%50.899
$370.00Jul 1722.5026.10$24.3014.8%20.84187
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Jul 1711.1015.30$13.2031.8%10.64--

Most actively traded options today. High liquidity = easy entry/exit. 58 active (total vol 291, top 43)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Jul 178.0010.80$9.4029.8%430.56165
$410.00Jul 100.001.30$0.65200.0%110.109
$390.00Jul 105.907.60$6.7525.2%100.5641
$375.00Jul 1718.4021.70$20.0516.5%100.80--
$377.50Jul 1716.7019.50$18.1015.5%100.77--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$372.50Jul 100.751.15$0.9542.1%270.1193
$375.00Jul 101.003.90$2.45118.4%220.2082
$340.00Jul 170.004.80$2.40200.0%140.10336
$360.00Jul 170.301.15$0.73116.4%100.07202
$350.00Jul 170.001.65$0.83198.8%70.06221

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 18.6%, max 37.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$370.00Jul 10Jul 1745.8%35.6%28.6%7196
$400.00Jul 10Jul 2434.6%30.6%12.9%74
$395.00Jul 10Jul 2435.1%31.6%11.0%511
$390.00Jul 10Jul 2432.8%30.1%8.9%1541
$415.00Jul 10Jul 3140.7%39.7%2.7%10--
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$365.00Jul 10Jul 1750.9%37.1%37.0%7319
$370.00Jul 10Jul 1745.8%35.6%28.6%3233
$372.50Jul 10Jul 1741.2%33.2%24.2%28140
$350.00Jul 17Aug 1444.1%38.8%13.7%8221

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 28 found (best R:R 41.86, avg 5.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$415.00$440.00Jul 31$4.35$20.65$4.354.75$419.35
$400.00$410.00Jul 10$1.83$8.17$1.834.46$401.83
$400.00$410.00Jul 17$2.15$7.85$2.153.65$402.15
$410.00$415.00Jul 17$1.08$3.92$1.083.63$411.08
$410.00$420.00Aug 7$2.80$7.20$2.802.57$412.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$345.00$315.00Aug 7$0.70$29.30$0.7041.86$344.30
$350.00$342.50Jul 17$0.38$7.12$0.3818.74$349.62
$340.00$320.00Jul 17$1.90$18.10$1.909.53$338.10
$370.00$365.00Jul 17$0.55$4.45$0.558.09$369.45
$350.00$330.00Jul 31$2.35$17.65$2.357.51$347.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 35 found (best R:R 49.00, avg 3.07)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$340.00$350.00Jul 17$9.80$9.80$0.2049.00$349.80
$350.00$360.00Jul 17$9.45$9.45$0.5517.18$359.45
$360.00$370.00Jul 17$9.00$9.00$1.009.00$369.00
$370.00$375.00Jul 17$4.25$4.25$0.755.67$374.25
$370.00$385.00Jul 10$11.95$11.95$3.053.92$381.95
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$375.00$372.50Jul 10$1.50$1.50$1.001.50$373.50
$400.00$380.00Jul 17$8.95$8.95$11.050.81$391.05
$382.50$377.50Jul 10$1.55$1.55$3.450.45$380.95
$380.00$372.50Jul 17$2.08$2.08$5.420.38$377.92
$357.50$355.00Jul 17$0.50$0.50$2.000.25$357.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $1.87, cheapest $0.42)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$415.00Jul 10Jul 17$0.9940.7%31.1%
$370.00Jul 10Jul 17$1.5045.8%35.6%
$410.00Jul 10Jul 17$2.1033.9%32.2%
$385.00Jul 10Jul 17$2.2531.4%33.7%
$400.00Jul 10Jul 17$2.4234.6%29.8%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$350.00Jul 17Jul 24$0.4244.1%37.5%
$365.00Jul 10Jul 17$0.7550.9%37.1%
$370.00Jul 10Jul 17$1.1345.8%35.6%
$372.50Jul 10Jul 17$1.2241.2%33.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 4.62% of stock, avg 8.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$400.00Jul 17$4.90$13.20$18.10$381.90$418.104.62%
$370.00Jul 10$22.80$1.00$23.80$346.20$393.806.07%
$370.00Jul 17$24.30$2.13$26.43$343.57$396.436.74%
$360.00Jul 17$33.30$0.73$34.03$325.97$394.038.68%
$350.00Jul 17$42.75$0.83$43.58$306.42$393.5811.12%
$340.00Jul 17$52.55$2.40$54.95$285.05$394.9514.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 54 found (cheapest 0.41% of stock, avg 1.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$410.00$372.50Jul 10$0.65$0.95$1.60$370.90$411.60
$410.00$370.00Jul 10$0.65$1.00$1.65$368.35$411.65
$415.00$372.50Jul 10$0.68$0.95$1.63$370.87$416.63
$415.00$370.00Jul 10$0.68$1.00$1.68$368.32$416.68
$410.00$377.50Jul 10$0.65$1.55$2.20$375.30$412.20
$415.00$377.50Jul 10$0.68$1.55$2.23$375.27$417.23
$410.00$375.00Jul 10$0.65$2.45$3.10$371.90$413.10
$415.00$375.00Jul 10$0.68$2.45$3.13$371.87$418.13
$415.00$365.00Jul 17$1.67$1.58$3.25$361.75$418.25
$400.00$372.50Jul 10$2.48$0.95$3.43$369.07$403.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 58 found (best R:R 19.00, avg credit $4.61)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
355/358360/370Jul 17$9.50$0.5019.00$348.00$369.50
355/358370/375Jul 17$4.75$0.2519.00$352.75$374.75
342/350360/370Jul 17$9.38$0.6215.13$340.62$369.38
360/365385/390Jul 17$4.55$0.4510.11$360.45$389.55
365/370385/390Jul 17$4.25$0.755.67$365.75$389.25
355/358385/390Jul 17$4.20$0.805.25$353.30$389.20
378/382385/388Jul 10$4.10$0.904.56$378.40$389.10
360/365378/385Jul 17$5.85$1.653.55$359.15$383.35
372/380385/390Jul 17$5.78$1.723.36$374.22$390.78
368/370388/390Jul 10$1.90$0.603.17$368.10$389.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 27.57, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$340.00$350.00$360.00Jul 17$0.35$9.6527.57
$390.00$395.00$400.00Jul 24$0.20$4.8024.00
$350.00$360.00$370.00Jul 17$0.45$9.5521.22
$387.50$390.00$392.50Jul 10$0.15$2.3515.67
$390.00$392.50$395.00Jul 10$0.30$2.207.33
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$365.00$367.50$370.00Jul 10$0.53$1.973.72
$370.00$372.50$375.00Jul 10$1.55$0.950.61

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-1.70, 23 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$390.00$400.001:2Jul 17-$0.40$9.60
$400.00$410.001:2Jul 17-$0.60$9.40
$400.00$410.001:2Jul 24-$1.25$8.75
$405.00$415.001:2Jul 31-$4.30$5.70
$410.00$420.001:2Aug 7-$5.05$4.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$345.00$315.001:2Aug 7-$1.70$28.30
$362.50$352.501:2Jul 10-$2.06$7.94
$350.00$342.501:2Jul 17-$0.07$7.43
$380.00$372.501:2Jul 17-$0.09$7.41
$382.50$377.501:2Jul 10$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 2.55%, avg 1.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$410.00Aug 14$10.000.384.6%2.55%7.18%1--
$405.00Jul 31$9.300.403.4%2.37%5.73%4--
$410.00Aug 7$8.500.374.6%2.17%6.80%2--
$395.00Jul 24$8.000.470.8%2.04%2.84%2--
$415.00Jul 31$6.000.315.9%1.53%7.44%4--
$400.00Jul 24$5.500.392.1%1.40%3.48%4--
$420.00Aug 7$5.500.297.2%1.40%8.58%2--
$392.50Jul 10$4.500.490.2%1.15%1.31%2--
$395.00Jul 10$3.600.420.8%0.92%1.72%311
$400.00Jul 17$3.500.362.1%0.89%2.97%10298

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 667
Total Puts 603
Put/Call Ratio 0.90
Net Difference 64

Prior's Put/Call Breakdown

Total Calls 781
Total Puts 621
Put/Call Ratio 0.80
Net Difference 160

Prior 7-Day Put/Call Summary

Total Calls 4,223
Total Puts 3,998
Average Put/Call Ratio 1.02
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All