Tour v297
RACE
FERRARI N V NEW
$386.99 -1.24%
$388.04 (+0.27%)🌙
as of 07/07 06:57 PM
(7/6 18:54) ◀
|
Tuesday, July 7, 2026 (6:57pm)
January 2026
|
▶ (7/8 18:58)
◀ 7/7 18:57 ▶

Option Volume

Detail
ℹ
Current (07/07) 1,511
Calls: 756 (50%)
Puts: 755 (50%)
Prior (07/06) 1,270
Calls: 667 (53%)
Puts: 603 (47%)
Current vs Prior +18.98%
Calls: +13.34% (Calls)
Puts: +25.21% (Puts)
Prior 7-Day Total 9,491
Calls: 4,890 (52%)
Puts: 4,601 (48%)
Prior 7-Day Average 1,355
Calls: 698 (52%)
Puts: 657 (48%)
Current vs Prior 7-Day Avg +11.44%
Calls: +8.22%
Puts: +14.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $1.93M
Calls: $1.18M (61%)
Puts: $749.4K (39%)
Prior (07/06) $1.62M
Calls: $1.12M (69%)
Puts: $498.0K (31%)
Current vs Prior +19.60%
Calls: +5.86%
Puts: +50.47%
Prior 7-Day Total $12.76M
Calls: $6.00M (47%)
Puts: $6.76M (53%)
Prior 7-Day Average $1.82M
Calls: $856.6K (47%)
Puts: $966.2K (53%)
Current vs Prior 7-Day Avg +6.09%
Calls: +38.28%
Puts: -22.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 1.00
Prior (07/06) 0.90
Current vs Prior +10.47%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg -0.20%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/07) 5,172
Calls: 2,720 (53%)
Puts: 2,452 (47%)
Prior (07/06) 8,884
Calls: 4,197 (47%)
Puts: 4,687 (53%)
Current vs Prior -41.78%
Prior 7-Day Total 45,939
Calls: 21,652 (47%)
Puts: 24,287 (53%)
Prior 7-Day Average 6,562
Calls: 3,093 (47%)
Puts: 3,469 (53%)
Current vs Prior 7-Day Avg -21.19%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 2.73% | 4.57%4.57% | 11.85%
Prior 3.23% | 4.49%4.49% | 11.66%
Current vs Prior -15.55% | +1.83%+1.83% | +1.59%
Prior 7-Day Avg 2.72% | 4.33%4.49% | 11.66%
Current vs 7-Day Avg +0.17% | +5.54%+1.83% | +1.59%
Prior 7-Day Eod 3.23% | 4.49%-- | --
Current vs 7-Day Eod -15.55% | +1.83%-- | --
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.09% | 23.04%
Calls: 26.87% | 14.16%
Puts: 41.32% | 31.91%
Prior 34.09% | 23.04%
Calls: 26.87% | 14.16%
Puts: 41.32% | 31.91%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 40.19% | 24.21%
Calls: 34.02% | 17.90%
Puts: 46.37% | 30.51%
Current vs 7-Day Avg -15.18% | -4.84%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($1.18M). Declining open interest (down 42%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 7.0%, best 4.9%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Aug 2111.2012.00$11.606.9%30.3678
$370.00Aug 2130.2032.40$31.307.0%10.67--
$420.00Aug 218.409.20$8.809.1%50.2956
$400.00Aug 2114.2015.60$14.909.4%260.4392
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Aug 2119.8020.80$20.304.9%110.4920
$450.00Aug 2162.6066.00$64.305.3%60.85--
$380.00Aug 2115.0016.00$15.506.5%20.4115

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.68, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$372.50Jul 1014.6017.90$16.2520.3%10.908
$370.00Jul 1016.8020.10$18.4517.9%20.81--
$370.00Jul 1718.5022.30$20.4018.6%20.81--
$380.00Jul 108.1011.10$9.6031.2%30.75--
$382.50Jul 106.5010.20$8.3544.3%10.69--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Aug 2162.6066.00$64.305.3%60.85--
$390.00Jul 178.7010.10$9.4014.9%10.54--

Most actively traded options today. High liquidity = easy entry/exit. 64 active (total vol 806, top 133)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$395.00Jul 174.905.70$5.3015.1%490.3825
$397.50Jul 173.804.90$4.3525.3%420.33--
$400.00Aug 2114.2015.60$14.909.4%260.4392
$392.50Jul 175.906.60$6.2511.2%230.42--
$400.00Jul 173.604.10$3.8513.0%160.29299
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Jul 172.102.80$2.4528.6%1330.20232
$340.00Jul 170.150.75$0.45133.3%1250.04338
$360.00Aug 217.808.80$8.3012.0%750.2615
$310.00Jul 170.001.65$0.83198.8%610.04--
$375.00Jul 100.003.60$1.80200.0%310.20--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 37.9%, max 150.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$430.00Jul 10Aug 2194.2%37.6%150.5%735
$370.00Jul 10Aug 2163.2%35.9%75.9%3--
$410.00Jul 10Aug 2145.4%37.7%20.4%1397
$400.00Jul 10Aug 2141.4%37.5%10.4%2792
$387.50Jul 10Jul 1734.8%32.0%8.8%251
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$370.00Jul 10Jul 1763.2%34.2%85.0%134232
$320.00Jul 31Aug 2157.5%40.9%40.5%8101
$340.00Jul 17Aug 2145.6%37.9%20.6%126420
$350.00Jul 31Aug 2144.0%36.8%19.6%6137
$387.50Jul 10Jul 1734.8%32.0%8.8%4--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 41 found (best R:R 43.12, avg 4.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$400.00$410.00Jul 10$1.02$8.98$1.028.80$401.02
$440.00$450.00Aug 21$1.05$8.95$1.058.52$441.05
$430.00$440.00Aug 21$1.70$8.30$1.704.88$431.70
$397.50$400.00Jul 17$0.50$2.00$0.504.00$398.00
$400.00$410.00Jul 17$2.00$8.00$2.004.00$402.00
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$352.50$345.00Jul 17$0.17$7.33$0.1743.12$352.33
$360.00$352.50Jul 17$0.43$7.07$0.4316.44$359.57
$350.00$320.00Jul 31$1.78$28.22$1.7815.85$348.22
$327.50$310.00Jul 17$1.57$15.93$1.5710.15$325.93
$340.00$320.00Aug 21$2.00$18.00$2.009.00$338.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 46 found (best R:R 24.00, avg 1.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$382.50$385.00Jul 10$2.40$2.40$0.1024.00$384.90
$372.50$380.00Jul 10$6.65$6.65$0.857.82$379.15
$370.00$372.50Jul 10$2.20$2.20$0.307.33$372.20
$370.00$380.00Jul 17$7.35$7.35$2.652.77$377.35
$380.00$387.50Jul 17$4.45$4.45$3.051.46$384.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$450.00$390.00Aug 21$44.00$44.00$16.002.75$406.00
$390.00$387.50Jul 17$1.30$1.30$1.201.08$388.70
$390.00$380.00Aug 21$4.80$4.80$5.200.92$385.20
$375.00$372.50Jul 10$1.15$1.15$1.350.85$373.85
$387.50$385.00Jul 10$1.13$1.13$1.370.82$386.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $3.72, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$410.00Jul 10Jul 17$1.2045.4%34.0%
$370.00Jul 10Jul 17$1.9563.2%34.2%
$400.00Jul 10Jul 17$2.1841.4%33.5%
$387.50Jul 10Jul 17$3.4034.8%32.0%
$380.00Jul 10Jul 17$3.4535.2%33.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$370.00Jul 10Jul 17$0.0563.2%34.2%
$350.00Jul 31Aug 21$1.7244.0%36.8%
$345.00Jul 17Jul 24$1.8742.7%47.7%
$387.50Jul 10Jul 17$3.5034.8%32.0%
$385.00Jul 10Jul 17$3.5334.9%32.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 2.43% of stock, avg 6.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$385.00Jul 10$5.95$3.47$9.42$375.58$394.422.43%
$387.50Jul 10$5.20$4.60$9.80$377.70$397.302.53%
$387.50Jul 17$8.60$8.10$16.70$370.80$404.204.32%
$372.50Jul 10$16.25$0.65$16.90$355.60$389.404.37%
$390.00Jul 17$7.55$9.40$16.95$373.05$406.954.38%
$380.00Jul 17$13.05$5.15$18.20$361.80$398.204.70%
$370.00Jul 10$18.45$2.40$20.85$349.15$390.855.39%
$370.00Jul 17$20.40$2.45$22.85$347.15$392.855.90%
$380.00Aug 21$25.55$15.50$41.05$338.95$421.0510.61%
$450.00Aug 21$3.80$64.30$68.10$381.90$518.1017.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 74 found (cheapest 0.34% of stock, avg 3.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$410.00$372.50Jul 10$0.65$0.65$1.30$371.20$411.30
$400.00$372.50Jul 10$1.67$0.65$2.32$370.18$402.32
$410.00$375.00Jul 10$0.65$1.80$2.45$372.55$412.45
$430.00$372.50Jul 10$1.85$0.65$2.50$370.00$432.50
$410.00$370.00Jul 10$0.65$2.40$3.05$366.95$413.05
$400.00$375.00Jul 10$1.67$1.80$3.47$371.53$403.47
$430.00$375.00Jul 10$1.85$1.80$3.65$371.35$433.65
$400.00$370.00Jul 10$1.67$2.40$4.07$365.93$404.07
$410.00$385.00Jul 10$0.65$3.47$4.12$380.88$414.12
$430.00$370.00Jul 10$1.85$2.40$4.25$365.75$434.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 108 found (best R:R 24.00, avg credit $3.91)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
372/375380/382Jul 10$2.40$0.1024.00$372.60$382.40
385/388390/392Jul 17$2.40$0.1024.00$385.10$392.40
372/375388/390Jul 10$2.30$0.2011.50$372.70$389.80
388/390392/395Jul 17$2.25$0.259.00$387.75$394.75
388/390395/398Jul 17$2.25$0.259.00$387.75$397.25
370/378380/388Jul 17$6.45$1.056.14$371.05$386.45
385/388392/395Jul 17$2.05$0.454.56$385.45$394.55
385/388395/398Jul 17$2.05$0.454.56$385.45$397.05
350/360370/380Aug 21$8.20$1.804.56$351.80$378.20
380/390400/410Aug 21$8.10$1.904.26$381.90$408.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 40.67, cheapest $0.12)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$400.00$410.00$420.00Aug 21$0.50$9.5019.00
$410.00$420.00$430.00Aug 21$0.55$9.4517.18
$420.00$430.00$440.00Aug 21$0.55$9.4517.18
$430.00$440.00$450.00Aug 21$0.65$9.3514.38
$390.00$400.00$410.00Jul 10$1.36$8.646.35
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$360.00$365.00$370.00Jul 17$0.12$4.8840.67
$345.00$352.50$360.00Jul 17$0.26$7.2427.85
$340.00$350.00$360.00Aug 21$0.75$9.2512.33
$385.00$387.50$390.00Jul 17$0.20$2.3011.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-0.57, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$410.00$430.001:2Aug 14-$1.20$18.80
$410.00$430.001:2Jul 10-$3.05$16.95
$380.00$400.001:2Aug 21-$4.25$15.75
$440.00$450.001:2Aug 21-$2.75$7.25
$430.00$440.001:2Aug 21-$3.15$6.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$350.00$320.001:2Jul 31-$0.57$29.43
$340.00$320.001:2Aug 21-$0.15$19.85
$380.00$360.001:2Aug 21-$1.10$18.90
$385.00$375.001:2Jul 10-$0.13$9.87
$340.00$330.001:2Jul 17-$0.31$9.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 3.67%, avg 1.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$400.00Aug 21$14.200.433.4%3.67%7.03%2692
$410.00Aug 21$11.200.366.0%2.89%8.84%378
$390.00Jul 24$9.000.480.8%2.33%3.10%5--
$410.00Aug 14$8.500.356.0%2.20%8.14%1--
$420.00Aug 21$8.400.298.5%2.17%10.70%556
$387.50Jul 17$8.100.510.1%2.09%2.22%101
$390.00Jul 17$6.900.470.8%1.78%2.56%13125
$430.00Aug 21$6.100.2311.1%1.58%12.69%635
$392.50Jul 17$5.900.421.4%1.52%2.95%23--
$395.00Jul 17$4.900.382.1%1.27%3.34%4925

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 756
Total Puts 755
Put/Call Ratio 1.00
Net Difference 1

Prior's Put/Call Breakdown

Total Calls 667
Total Puts 603
Put/Call Ratio 0.90
Net Difference 64

Prior 7-Day Put/Call Summary

Total Calls 4,890
Total Puts 4,601
Average Put/Call Ratio 1.00
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All