RACE - Options Database

RACE

FERRARI N V NEW

$375.03 -3.09%

$372.75 (-0.61%)🌙

as of 07/08 06:58 PM

(7/7 18:57) ◀

Wednesday, July 8, 2026 (6:58pm)

▶ (7/9 18:57)

◀ 7/8 18:58 ▶

Option Volume

Detail

ℹ

Current (07/08) 1,607

Calls: 531 (33%)

Puts: 1,076 (67%)

Prior (07/07) 1,511

Calls: 756 (50%)

Puts: 755 (50%)

Current vs Prior +6.35%

Calls: -29.76% (Calls)

Puts: +42.52% (Puts)

Prior 7-Day Total 9,534

Calls: 4,840 (51%)

Puts: 4,694 (49%)

Prior 7-Day Average 1,362

Calls: 691 (51%)

Puts: 670 (49%)

Current vs Prior 7-Day Avg +17.99%

Calls: -23.20%

Puts: +60.46%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/08) $1.49M

Calls: $558.4K (37%)

Puts: $931.1K (63%)

Prior (07/07) $1.93M

Calls: $1.18M (61%)

Puts: $749.4K (39%)

Current vs Prior -22.98%

Calls: -52.86%

Puts: +24.25%

Prior 7-Day Total $12.93M

Calls: $6.68M (52%)

Puts: $6.25M (48%)

Prior 7-Day Average $1.85M

Calls: $954.3K (52%)

Puts: $893.4K (48%)

Current vs Prior 7-Day Avg -19.38%

Calls: -41.48%

Puts: +4.22%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/08) 2.03

Prior (07/07) 1.00

Current vs Prior +102.90%

Prior 7-Day Average 1.03

Current vs Prior 7-Day Avg +97.49%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/08) 6,323

Calls: 2,998 (47%)

Puts: 3,325 (53%)

Prior (07/07) 5,172

Calls: 2,720 (53%)

Puts: 2,452 (47%)

Current vs Prior +22.25%

Prior 7-Day Total 46,048

Calls: 22,499 (49%)

Puts: 23,549 (51%)

Prior 7-Day Average 6,578

Calls: 3,214 (49%)

Puts: 3,364 (51%)

Current vs Prior 7-Day Avg -3.88%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 2.61% | 4.49%4.49% | 11.81%

Prior 2.73% | 4.57%4.57% | 11.85%

Current vs Prior -4.15% | -1.77%-1.77% | -0.30%

Prior 7-Day Avg 2.79% | 4.45%4.53% | 11.76%

Current vs 7-Day Avg -6.36% | +0.93%-0.87% | +0.49%

Prior 7-Day Eod 2.73% | 4.57%-- | --

Current vs 7-Day Eod -4.15% | -1.77%-- | --

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 34.09% | 23.04%

Calls: 26.87% | 14.16%

Puts: 41.32% | 31.91%

Prior 34.09% | 23.04%

Calls: 26.87% | 14.16%

Puts: 41.32% | 31.91%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 36.65% | 24.20%

Calls: 31.82% | 17.05%

Puts: 41.49% | 31.35%

Current vs 7-Day Avg -6.99% | -4.80%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($931.1K). Extreme bearish P/C ratio of 2.03 - heavy put buying. P/C ratio rising 103% - increased hedging/bearish positioning. Rising open interest (up 22%) indicates new positions being established.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.5%, best 6.7%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Jul 10	43.70	46.80	$45.25	6.9%	3	0.89	3

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Aug 21	20.20	21.60	$20.90	6.7%	2	0.51	--
$390.00	Aug 21	25.90	28.30	$27.10	8.9%	2	0.58	29

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 23 found (avg delta 0.64, highest 0.89)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Jul 10	43.70	46.80	$45.25	6.9%	3	0.89	3
$362.50	Jul 10	11.50	15.10	$13.30	27.1%	1	0.86	--
$360.00	Jul 10	14.00	17.90	$15.95	24.5%	1	0.84	--
$367.50	Jul 10	7.50	11.10	$9.30	38.7%	4	0.78	--
$370.00	Jul 10	5.80	9.50	$7.65	48.4%	65	0.70	12

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$382.50	Jul 10	7.20	10.00	$8.60	32.6%	9	0.76	1
$385.00	Jul 17	12.70	14.50	$13.60	13.2%	16	0.67	5
$380.00	Jul 10	6.20	7.40	$6.80	17.6%	230	0.67	7
$382.50	Jul 17	10.10	12.50	$11.30	21.2%	6	0.63	2
$380.00	Jul 17	8.60	12.20	$10.40	34.6%	9	0.59	46

Most actively traded options today. High liquidity = easy entry/exit. 72 active (total vol 1.1K, top 230)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$377.50	Jul 17	6.60	9.30	$7.95	34.0%	104	0.48	23
$370.00	Jul 10	5.80	9.50	$7.65	48.4%	65	0.70	12
$400.00	Jul 17	1.00	1.60	$1.30	46.2%	42	0.13	306
$370.00	Jul 17	10.80	12.00	$11.40	10.5%	31	0.61	186
$385.00	Jul 10	0.55	1.45	$1.00	90.0%	30	0.18	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Jul 10	6.20	7.40	$6.80	17.6%	230	0.67	7
$377.50	Jul 17	6.80	9.50	$8.15	33.1%	168	0.53	3
$375.00	Jul 10	3.30	4.50	$3.90	30.8%	66	0.48	112
$350.00	Aug 21	8.30	10.00	$9.15	18.6%	37	0.28	137
$370.00	Jul 10	1.55	2.55	$2.05	48.8%	21	0.30	3

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 29.3%, max 135.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$405.00	Jul 10	Aug 7	93.5%	39.8%	135.0%	3	12
$400.00	Jul 10	Jul 31	83.0%	42.1%	97.2%	4	13
$385.00	Jul 10	Jul 24	37.7%	31.2%	20.5%	33	--
$380.00	Jul 10	Jul 17	37.9%	31.9%	19.0%	26	409
$375.00	Jul 10	Jul 17	37.8%	34.7%	8.9%	31	213

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$335.00	Jul 10	Aug 7	89.9%	44.0%	104.3%	7	4
$375.00	Jul 10	Jul 24	37.8%	29.8%	27.1%	69	112
$340.00	Jul 31	Aug 21	48.0%	39.7%	20.8%	10	--
$372.50	Jul 10	Jul 17	38.6%	32.3%	19.4%	6	92
$382.50	Jul 10	Jul 17	37.4%	34.2%	9.3%	15	3

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 46 found (best R:R 75.92, avg 7.11)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$390.00	$395.00	Jul 10	$0.14	$4.86	$0.14	34.71	$390.14
$405.00	$410.00	Jul 17	$0.33	$4.67	$0.33	14.15	$405.33
$400.00	$405.00	Jul 17	$0.40	$4.60	$0.40	11.50	$400.40
$385.00	$390.00	Jul 10	$0.43	$4.57	$0.43	10.63	$385.43
$400.00	$415.00	Jul 31	$2.97	$12.03	$2.97	4.05	$402.97

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$335.00	$325.00	Jul 10	$0.13	$9.87	$0.13	75.92	$334.87
$345.00	$332.50	Jul 17	$0.48	$12.02	$0.48	25.04	$344.52
$370.00	$335.00	Jul 10	$1.67	$33.33	$1.67	19.96	$368.33
$372.50	$370.00	Jul 17	$0.15	$2.35	$0.15	15.67	$372.35
$350.00	$345.00	Jul 17	$0.34	$4.66	$0.34	13.71	$349.66

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 54 found (best R:R 41.86, avg 1.91)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$330.00	$360.00	Jul 10	$29.30	$29.30	$0.70	41.86	$359.30
$370.00	$372.50	Jul 10	$2.15	$2.15	$0.35	6.14	$372.15
$362.50	$367.50	Jul 10	$4.00	$4.00	$1.00	4.00	$366.50
$365.00	$367.50	Jul 17	$1.70	$1.70	$0.80	2.12	$366.70
$367.50	$370.00	Jul 10	$1.65	$1.65	$0.85	1.94	$369.15

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$385.00	$382.50	Jul 17	$2.30	$2.30	$0.20	11.50	$382.70
$380.00	$377.50	Jul 17	$2.25	$2.25	$0.25	9.00	$377.75
$382.50	$380.00	Jul 10	$1.80	$1.80	$0.70	2.57	$380.70
$375.00	$372.50	Jul 17	$1.75	$1.75	$0.75	2.33	$373.25
$390.00	$380.00	Aug 21	$6.20	$6.20	$3.80	1.63	$383.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $3.41, cheapest $1.37)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$390.00	Jul 10	Jul 17	$2.36	41.7%	34.5%
$380.00	Jul 10	Jul 17	$3.20	37.9%	31.9%
$385.00	Jul 10	Jul 17	$3.25	37.7%	34.4%
$367.50	Jul 10	Jul 17	$3.75	39.1%	37.1%
$370.00	Jul 10	Jul 17	$3.75	39.1%	36.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$355.00	Jul 17	Jul 24	$1.37	37.8%	34.5%
$345.00	Jul 17	Jul 24	$1.52	41.7%	40.7%
$360.00	Jul 17	Jul 24	$1.58	36.7%	33.6%
$340.00	Jul 31	Aug 21	$1.85	48.0%	39.7%
$382.50	Jul 10	Jul 17	$2.70	37.4%	34.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 2.21% of stock, avg 4.41%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$375.00	Jul 10	$4.40	$3.90	$8.30	$366.70	$383.30	2.21%
$372.50	Jul 10	$5.50	$2.88	$8.38	$364.12	$380.88	2.23%
$380.00	Jul 10	$2.25	$6.80	$9.05	$370.95	$389.05	2.41%
$370.00	Jul 10	$7.65	$2.05	$9.70	$360.30	$379.70	2.59%
$380.00	Jul 17	$5.45	$10.40	$15.85	$364.15	$395.85	4.23%
$377.50	Jul 17	$7.95	$8.15	$16.10	$361.40	$393.60	4.29%
$375.00	Jul 17	$8.70	$7.90	$16.60	$358.40	$391.60	4.43%
$370.00	Jul 17	$11.40	$6.00	$17.40	$352.60	$387.40	4.64%
$385.00	Jul 17	$4.25	$13.60	$17.85	$367.15	$402.85	4.76%
$367.50	Jul 17	$13.05	$5.20	$18.25	$349.25	$385.75	4.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 61 found (cheapest 0.70% of stock, avg 2.78%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$390.00	$370.00	Jul 10	$0.57	$2.05	$2.62	$367.38	$392.62
$385.00	$370.00	Jul 10	$1.00	$2.05	$3.05	$366.95	$388.05
$390.00	$372.50	Jul 10	$0.57	$2.88	$3.45	$369.05	$393.45
$400.00	$370.00	Jul 10	$1.75	$2.05	$3.80	$366.20	$403.80
$405.00	$370.00	Jul 10	$1.75	$2.05	$3.80	$366.20	$408.80
$385.00	$372.50	Jul 10	$1.00	$2.88	$3.88	$368.62	$388.88
$380.00	$370.00	Jul 10	$2.25	$2.05	$4.30	$365.70	$384.30
$390.00	$375.00	Jul 10	$0.57	$3.90	$4.47	$370.53	$394.47
$400.00	$372.50	Jul 10	$1.75	$2.88	$4.63	$367.87	$404.63
$405.00	$372.50	Jul 10	$1.75	$2.88	$4.63	$367.87	$409.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 120 found (best R:R 9.00, avg credit $2.91)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
360/362	365/368	Jul 17	$2.25	$0.25	9.00	$360.25	$367.25
360/362	368/370	Jul 17	$2.20	$0.30	7.33	$360.30	$369.70
362/365	375/378	Jul 17	$2.00	$0.50	4.00	$363.00	$377.00
362/365	370/375	Jul 17	$3.95	$1.05	3.76	$361.05	$373.95
355/360	370/375	Jul 17	$3.57	$1.43	2.50	$356.43	$373.57
355/360	378/380	Jul 17	$3.37	$1.63	2.07	$356.63	$380.87
350/355	370/375	Jul 17	$3.26	$1.74	1.87	$351.74	$373.26
360/362	370/375	Jul 17	$3.25	$1.75	1.86	$359.25	$373.25
365/368	370/375	Jul 17	$3.25	$1.75	1.86	$364.25	$373.25
365/380	400/415	Jul 31	$9.62	$5.38	1.79	$370.38	$409.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 70.43, cheapest $0.07)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$400.00	$405.00	$410.00	Jul 17	$0.07	$4.93	70.43
$385.00	$390.00	$395.00	Jul 10	$0.29	$4.71	16.24
$380.00	$385.00	$390.00	Jul 10	$0.82	$4.18	5.10
$375.00	$380.00	$385.00	Jul 10	$0.90	$4.10	4.56
$390.00	$395.00	$400.00	Jul 10	$1.46	$3.54	2.42

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$330.00	$340.00	$350.00	Aug 21	$0.35	$9.65	27.57
$345.00	$350.00	$355.00	Jul 17	$0.22	$4.78	21.73
$350.00	$355.00	$360.00	Jul 17	$0.31	$4.69	15.13
$370.00	$372.50	$375.00	Jul 10	$0.19	$2.31	12.16
$340.00	$350.00	$360.00	Aug 21	$0.95	$9.05	9.53

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-0.95, 30 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$370.00	$390.00	1:2	Aug 21	-$5.50	$14.50
$400.00	$415.00	1:2	Jul 31	-$1.06	$13.94
$375.00	$380.00	1:2	Jul 10	-$0.10	$4.90
$385.00	$390.00	1:2	Jul 10	-$0.14	$4.86
$405.00	$410.00	1:2	Jul 17	-$0.24	$4.76

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$360.00	$340.00	1:2	Jul 31	-$0.95	$19.05
$380.00	$360.00	1:2	Aug 21	-$4.20	$15.80
$345.00	$332.50	1:2	Jul 17	-$0.12	$12.38
$380.00	$365.00	1:2	Jul 31	-$3.80	$11.20
$335.00	$325.00	1:2	Jul 10	-$0.12	$9.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 3.65%, avg 0.89%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$390.00	Aug 21	$13.70	0.42	4.0%	3.65%	7.64%	15	146
$377.50	Jul 17	$6.60	0.48	0.7%	1.76%	2.42%	104	23
$400.00	Jul 31	$5.00	0.30	6.7%	1.33%	7.99%	3	7
$405.00	Aug 7	$4.40	0.27	8.0%	1.17%	9.16%	2	--
$380.00	Jul 17	$4.30	0.41	1.3%	1.15%	2.47%	11	409
$385.00	Jul 24	$4.30	0.36	2.7%	1.15%	3.81%	3	--
$430.00	Aug 21	$3.90	0.18	14.7%	1.04%	15.70%	5	35
$385.00	Jul 17	$3.80	0.33	2.7%	1.01%	3.67%	3	39
$390.00	Jul 17	$2.25	0.25	4.0%	0.60%	4.59%	3	115
$392.50	Jul 17	$2.05	0.24	4.7%	0.55%	5.20%	1	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 531

Total Puts 1,076

Put/Call Ratio 2.03

Net Difference -545

Prior's Put/Call Breakdown

Total Calls 756

Total Puts 755

Put/Call Ratio 1.00

Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 4,840

Total Puts 4,694

Average Put/Call Ratio 1.03

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card