Tour v308
RACE
FERRARI N V NEW
$374.67 -0.10%
$376.00 (+0.35%)🌙
as of 07/09 06:57 PM
(7/8 18:58) ◀
|
Thursday, July 9, 2026 (6:57pm)
January 2026
|
▶ (7/10 18:59)
◀ 7/9 18:57 ▶

Option Volume

Detail
ℹ
Current (07/09) 1,386
Calls: 442 (32%)
Puts: 944 (68%)
Prior (07/08) 1,607
Calls: 531 (33%)
Puts: 1,076 (67%)
Current vs Prior -13.75%
Calls: -16.76% (Calls)
Puts: -12.27% (Puts)
Prior 7-Day Total 9,406
Calls: 4,469 (48%)
Puts: 4,937 (52%)
Prior 7-Day Average 1,343
Calls: 638 (48%)
Puts: 705 (52%)
Current vs Prior 7-Day Avg +3.15%
Calls: -30.77%
Puts: +33.85%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/09) $1.90M
Calls: $731.2K (39%)
Puts: $1.17M (61%)
Prior (07/08) $1.49M
Calls: $558.4K (37%)
Puts: $931.1K (63%)
Current vs Prior +27.31%
Calls: +30.93%
Puts: +25.14%
Prior 7-Day Total $10.99M
Calls: $6.11M (56%)
Puts: $4.88M (44%)
Prior 7-Day Average $1.57M
Calls: $872.8K (56%)
Puts: $697.8K (44%)
Current vs Prior 7-Day Avg +20.73%
Calls: -16.23%
Puts: +66.96%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 2.14
Prior (07/08) 2.03
Current vs Prior +5.40%
Prior 7-Day Average 1.18
Current vs Prior 7-Day Avg +80.44%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/09) 5,948
Calls: 3,353 (56%)
Puts: 2,595 (44%)
Prior (07/08) 6,323
Calls: 2,998 (47%)
Puts: 3,325 (53%)
Current vs Prior -5.93%
Prior 7-Day Total 42,890
Calls: 22,393 (52%)
Puts: 20,497 (48%)
Prior 7-Day Average 6,127
Calls: 3,199 (52%)
Puts: 2,928 (48%)
Current vs Prior 7-Day Avg -2.92%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 1.96% | 3.68%3.68% | 11.74%
Prior 2.61% | 4.49%4.49% | 11.81%
Current vs Prior -24.93% | -18.02%-18.02% | -0.58%
Prior 7-Day Avg 2.71% | 4.43%4.52% | 11.77%
Current vs 7-Day Avg -27.72% | -16.82%-18.50% | -0.26%
Prior 7-Day Eod 2.61% | 4.49%-- | --
Current vs 7-Day Eod -24.93% | -18.02%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.09% | 23.04%
Calls: 26.87% | 14.16%
Puts: 41.32% | 31.91%
Prior 34.09% | 23.04%
Calls: 26.87% | 14.16%
Puts: 41.32% | 31.91%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.09% | 23.04%
Calls: 26.87% | 14.16%
Puts: 41.32% | 31.91%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($1.17M). Extreme bearish P/C ratio of 2.14 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 6.3%, best 5.7%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$445.00Jul 1767.9071.90$69.905.7%11.00--
$370.00Aug 2115.4016.50$15.956.9%10.4314

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.66, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$367.50Jul 106.9010.50$8.7041.4%40.811
$365.00Jul 1712.2014.70$13.4518.6%20.7444
$350.00Aug 2133.4037.50$35.4511.6%20.73115
$367.50Jul 1710.6012.60$11.6017.2%40.6961
$370.00Jul 105.708.50$7.1039.4%80.6819
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$445.00Jul 1767.9071.90$69.905.7%11.00--
$380.00Jul 104.707.20$5.9542.0%2000.67200
$380.00Jul 177.809.80$8.8022.7%20.61--
$380.00Aug 1418.4021.30$19.8514.6%10.52--

Most actively traded options today. High liquidity = easy entry/exit. 46 active (total vol 756, top 243)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Jul 100.004.80$2.40200.0%150.34--
$372.50Jul 103.505.70$4.6047.8%120.688
$375.00Jul 175.607.30$6.4526.4%110.51207
$382.50Jul 100.002.45$1.23199.2%100.2313
$390.00Jul 100.003.00$1.50200.0%100.1840
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$367.50Jul 172.903.90$3.4029.4%2430.3194
$380.00Jul 104.707.20$5.9542.0%2000.67200
$365.00Jul 172.503.10$2.8021.4%500.27318
$370.00Jul 173.404.70$4.0532.1%310.36355
$350.00Jul 170.551.10$0.8366.3%300.09227

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 47.4%, max 98.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$380.00Jul 10Jul 1757.7%29.2%98.0%21408
$370.00Jul 10Aug 2161.0%36.4%67.8%953
$367.50Jul 10Jul 1749.4%30.0%64.7%862
$375.00Jul 10Jul 1738.1%27.4%39.0%16211
$372.50Jul 10Jul 1731.7%28.2%12.3%19180
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$380.00Jul 10Aug 1457.7%39.5%46.1%201200
$375.00Jul 10Jul 1738.1%27.4%39.0%8285
$372.50Jul 10Jul 1731.7%28.2%12.3%793

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 31 found (best R:R 67.18, avg 7.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$410.00$415.00Jul 17$0.13$4.87$0.1337.46$410.13
$400.00$410.00Jul 17$0.37$9.63$0.3726.03$400.37
$430.00$440.00Aug 21$0.38$9.62$0.3825.32$430.38
$375.00$380.00Jul 10$0.65$4.35$0.656.69$375.65
$387.50$400.00Jul 17$1.73$10.77$1.736.23$389.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$345.00$330.00Jul 17$0.22$14.78$0.2267.18$344.78
$350.00$345.00Jul 17$0.31$4.69$0.3115.13$349.69
$360.00$350.00Jul 17$1.12$8.88$1.127.93$358.88
$365.00$360.00Jul 17$0.85$4.15$0.854.88$364.15
$367.50$365.00Jul 17$0.60$1.90$0.603.17$366.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 35 found (best R:R 15.67, avg 1.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$367.50$370.00Jul 17$2.05$2.05$0.454.56$369.55
$365.00$367.50Jul 17$1.85$1.85$0.652.85$366.85
$370.00$372.50Jul 17$1.70$1.70$0.802.13$371.70
$367.50$370.00Jul 10$1.60$1.60$0.901.78$369.10
$350.00$370.00Aug 21$12.50$12.50$7.501.67$362.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$445.00$380.00Jul 17$61.10$61.10$3.9015.67$383.90
$380.00$375.00Jul 10$3.20$3.20$1.801.78$376.80
$375.00$372.50Jul 10$1.50$1.50$1.001.50$373.50
$380.00$375.00Jul 17$2.85$2.85$2.151.33$377.15
$370.00$360.00Aug 21$4.05$4.05$5.950.68$365.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $4.57, cheapest $1.43)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$400.00Jul 17Jul 24$1.4332.7%32.1%
$380.00Jul 10Jul 17$1.9557.7%29.2%
$370.00Jul 10Jul 17$2.4561.0%28.8%
$367.50Jul 10Jul 17$2.9049.4%30.0%
$372.50Jul 10Jul 17$3.2531.7%28.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$380.00Jul 10Jul 17$2.8557.7%29.2%
$375.00Jul 10Jul 17$3.2038.1%27.4%
$372.50Jul 10Jul 17$3.7031.7%28.2%
$350.00Jul 17Aug 21$7.8235.7%37.7%
$360.00Jul 17Aug 21$9.9532.9%37.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 1.55% of stock, avg 4.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$375.00Jul 10$3.05$2.75$5.80$369.20$380.801.55%
$372.50Jul 10$4.60$1.25$5.85$366.65$378.351.56%
$380.00Jul 10$2.40$5.95$8.35$371.65$388.352.23%
$375.00Jul 17$6.45$5.95$12.40$362.60$387.403.31%
$372.50Jul 17$7.85$4.95$12.80$359.70$385.303.42%
$380.00Jul 17$4.35$8.80$13.15$366.85$393.153.51%
$370.00Jul 17$9.55$4.05$13.60$356.40$383.603.63%
$367.50Jul 17$11.60$3.40$15.00$352.50$382.504.00%
$365.00Jul 17$13.45$2.80$16.25$348.75$381.254.34%
$370.00Aug 21$22.95$15.95$38.90$331.10$408.9010.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 49 found (cheapest 0.52% of stock, avg 2.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$395.00$372.50Jul 10$0.68$1.25$1.93$370.57$396.93
$382.50$372.50Jul 10$1.23$1.25$2.48$370.02$384.98
$395.00$362.50Jul 10$0.68$1.83$2.51$359.99$397.51
$390.00$372.50Jul 10$1.50$1.25$2.75$369.75$392.75
$382.50$362.50Jul 10$1.23$1.83$3.06$359.44$385.56
$390.00$362.50Jul 10$1.50$1.83$3.33$359.17$393.33
$395.00$375.00Jul 10$0.68$2.75$3.43$371.57$398.43
$400.00$365.00Jul 17$0.80$2.80$3.60$361.40$403.60
$380.00$372.50Jul 10$2.40$1.25$3.65$368.85$383.65
$382.50$375.00Jul 10$1.23$2.75$3.98$371.02$386.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 77 found (best R:R 11.50, avg credit $2.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
365/368370/372Jul 17$2.30$0.2011.50$365.20$372.30
370/372375/378Jul 17$2.10$0.405.25$370.40$377.10
368/370372/375Jul 17$2.05$0.454.56$367.95$374.55
375/380390/395Jul 10$4.02$0.984.10$375.98$394.02
365/368372/375Jul 17$2.00$0.504.00$365.50$374.50
372/375378/380Jul 17$1.90$0.603.17$373.10$379.40
368/370375/378Jul 17$1.85$0.652.85$368.15$376.85
365/368375/378Jul 17$1.80$0.702.57$365.70$376.80
370/372378/380Jul 17$1.80$0.702.57$370.70$379.30
375/380385/388Jul 17$3.22$1.781.81$376.78$388.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 24.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$372.50$375.00$377.50Jul 17$0.20$2.3011.50
$370.00$372.50$375.00Jul 17$0.30$2.207.33
$375.00$377.50$380.00Jul 17$0.30$2.207.33
$367.50$370.00$372.50Jul 17$0.35$2.156.14
$420.00$430.00$440.00Aug 21$1.99$8.014.03
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$370.00$372.50$375.00Jul 17$0.10$2.4024.00
$350.00$360.00$370.00Aug 21$0.80$9.2011.50
$367.50$370.00$372.50Jul 17$0.25$2.259.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-1.45, 21 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$400.00$420.001:2Aug 21-$1.45$18.55
$400.00$410.001:2Jul 17-$0.06$9.94
$350.00$370.001:2Aug 21-$10.45$9.55
$420.00$430.001:2Aug 21-$1.16$8.84
$430.00$440.001:2Aug 21-$2.77$7.23
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$345.00$330.001:2Jul 17-$0.08$14.92
$372.50$362.501:2Jul 10-$2.41$7.59
$350.00$345.001:2Jul 17-$0.21$4.79
$360.00$350.001:2Aug 21-$5.40$4.60
$365.00$360.001:2Jul 17-$1.10$3.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 2.62%, avg 0.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$400.00Aug 21$9.800.346.8%2.62%9.38%5105
$375.00Jul 17$5.600.510.1%1.49%1.58%11207
$420.00Aug 21$5.200.2212.1%1.39%13.49%257
$377.50Jul 17$4.400.450.8%1.17%1.93%3110
$380.00Jul 17$3.800.391.4%1.01%2.44%6408
$440.00Aug 21$2.500.1317.4%0.67%18.10%10--
$430.00Aug 21$2.350.1514.8%0.63%15.39%538
$385.00Jul 17$2.300.292.8%0.61%3.37%1--
$387.50Jul 17$2.250.253.4%0.60%4.02%1--
$375.00Jul 10$1.100.520.1%0.29%0.38%54

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 442
Total Puts 944
Put/Call Ratio 2.14
Net Difference -502

Prior's Put/Call Breakdown

Total Calls 531
Total Puts 1,076
Put/Call Ratio 2.03
Net Difference -545

Prior 7-Day Put/Call Summary

Total Calls 4,469
Total Puts 4,937
Average Put/Call Ratio 1.18
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All