Tour v309
RACE
FERRARI N V NEW
$376.64 +0.53%
$376.28 (-0.10%)🌙
as of 07/10 06:59 PM
(7/9 18:57) ◀
|
Friday, July 10, 2026 (6:59pm)
January 2026
|
▶ (7/13 18:56)
◀ 7/10 18:59 ▶

Option Volume

Detail
ℹ
Current (07/10) 341
Calls: 136 (40%)
Puts: 205 (60%)
Prior (07/09) 1,386
Calls: 442 (32%)
Puts: 944 (68%)
Current vs Prior -75.40%
Calls: -69.23% (Calls)
Puts: -78.28% (Puts)
Prior 7-Day Total 9,716
Calls: 4,174 (43%)
Puts: 5,542 (57%)
Prior 7-Day Average 1,388
Calls: 596 (43%)
Puts: 791 (57%)
Current vs Prior 7-Day Avg -75.43%
Calls: -77.19%
Puts: -74.11%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/10) $383.7K
Calls: $141.8K (37%)
Puts: $241.9K (63%)
Prior (07/09) $1.90M
Calls: $731.2K (39%)
Puts: $1.17M (61%)
Current vs Prior -79.76%
Calls: -80.60%
Puts: -79.24%
Prior 7-Day Total $11.57M
Calls: $5.81M (50%)
Puts: $5.76M (50%)
Prior 7-Day Average $1.65M
Calls: $829.9K (50%)
Puts: $822.8K (50%)
Current vs Prior 7-Day Avg -76.78%
Calls: -82.91%
Puts: -70.60%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 1.51
Prior (07/09) 2.14
Current vs Prior -29.42%
Prior 7-Day Average 1.42
Current vs Prior 7-Day Avg +5.93%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/10) 3,619
Calls: 1,904 (53%)
Puts: 1,715 (47%)
Prior (07/09) 5,948
Calls: 3,353 (56%)
Puts: 2,595 (44%)
Current vs Prior -39.16%
Prior 7-Day Total 45,222
Calls: 23,497 (52%)
Puts: 21,725 (48%)
Prior 7-Day Average 6,460
Calls: 3,356 (52%)
Puts: 3,103 (48%)
Current vs Prior 7-Day Avg -43.98%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 0.89% | 3.49%3.49% | 11.59%
Prior 1.96% | 3.68%3.68% | 11.74%
Current vs Prior +77.98% | +32.64%-5.21% | -1.31%
Prior 7-Day Avg 2.63% | 4.34%4.31% | 11.77%
Current vs 7-Day Avg +32.57% | +12.47%-19.00% | -1.51%
Prior 7-Day Eod 1.96% | 3.68%-- | --
Current vs 7-Day Eod +77.98% | +32.64%-- | --
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.09% | 23.04%
Calls: 26.87% | 14.16%
Puts: 41.32% | 31.91%
Prior 34.09% | 23.04%
Calls: 26.87% | 14.16%
Puts: 41.32% | 31.91%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.09% | 23.04%
Calls: 26.87% | 14.16%
Puts: 41.32% | 31.91%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($241.9K). Light premium activity with dollar volume down 80% vs prior. Below-average activity with volume down 75% vs prior. Extreme bearish P/C ratio of 1.51 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.3%, best 8.9%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Jul 2436.5039.90$38.208.9%10.891
$400.00Aug 219.8010.80$10.309.7%70.35107
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.73, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$372.50Jul 102.906.40$4.6575.3%30.9510
$350.00Jul 1725.7029.80$27.7514.8%10.93--
$340.00Jul 2436.5039.90$38.208.9%10.891
$370.00Jul 105.508.90$7.2047.2%30.8115
$375.00Jul 100.853.90$2.38128.2%10.759
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$385.00Jul 106.109.60$7.8544.6%60.861
$392.50Jul 1715.6018.40$17.0016.5%10.85--
$397.50Jul 1018.6021.60$20.1014.9%10.81--
$390.00Jul 1713.5016.50$15.0020.0%20.80--
$387.50Jul 108.6012.10$10.3533.8%120.741

Most actively traded options today. High liquidity = easy entry/exit. 51 active (total vol 244, top 34)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$395.00Jul 170.751.60$1.1872.0%180.15--
$380.00Jul 174.405.30$4.8518.6%120.44403
$400.00Jul 170.651.15$0.9055.6%100.11337
$377.50Jul 175.506.50$6.0016.7%80.51110
$400.00Aug 219.8010.80$10.309.7%70.35107
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$377.50Jul 174.906.70$5.8031.0%340.50160
$380.00Jul 176.308.40$7.3528.6%180.5648
$367.50Jul 172.302.80$2.5519.6%150.26--
$370.00Jul 172.803.90$3.3532.8%130.32363
$387.50Jul 108.6012.10$10.3533.8%120.741

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 534.6%, max 2151.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$400.00Jul 10Aug 21837.9%37.2%2151.0%8114
$380.00Jul 10Aug 21158.3%39.2%303.9%2127
$372.50Jul 10Jul 1793.4%29.6%215.3%710
$420.00Jul 17Aug 2141.6%36.6%13.8%399
$410.00Jul 31Aug 2140.8%38.2%6.7%3--
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$385.00Jul 10Jul 17269.5%29.4%816.3%811
$377.50Jul 10Jul 17181.6%27.7%554.6%35160
$372.50Jul 10Jul 1793.4%29.6%215.3%1492

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 25 found (best R:R 74.00, avg 9.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$392.50$400.00Jul 10$0.10$7.40$0.1074.00$392.60
$405.00$420.00Jul 17$0.22$14.78$0.2267.18$405.22
$395.00$400.00Jul 17$0.28$4.72$0.2816.86$395.28
$400.00$405.00Jul 17$0.40$4.60$0.4011.50$400.40
$390.00$395.00Jul 17$0.72$4.28$0.725.94$390.72
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$360.00$352.50Jul 17$0.47$7.03$0.4714.96$359.53
$365.00$360.00Jul 17$0.80$4.20$0.805.25$364.20
$355.00$335.00Jul 31$3.35$16.65$3.354.97$351.65
$377.50$372.50Jul 10$0.93$4.07$0.934.38$376.57
$367.50$365.00Jul 17$0.55$1.95$0.553.55$366.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 33 found (best R:R 39.00, avg 2.70)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$372.50$375.00Jul 10$2.27$2.27$0.239.87$374.77
$350.00$372.50Jul 17$18.90$18.90$3.605.25$368.90
$372.50$377.50Jul 17$2.85$2.85$2.151.33$375.35
$377.50$380.00Jul 17$1.15$1.15$1.350.85$378.65
$380.00$400.00Aug 21$8.50$8.50$11.500.74$388.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$397.50$387.50Jul 10$9.75$9.75$0.2539.00$387.75
$385.00$377.50Jul 10$6.87$6.87$0.6310.90$378.13
$390.00$385.00Jul 17$4.05$4.05$0.954.26$385.95
$392.50$390.00Jul 17$2.00$2.00$0.504.00$390.50
$382.50$380.00Jul 17$1.85$1.85$0.652.85$380.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $5.25, cheapest $3.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$410.00Jul 31Aug 21$3.8340.8%38.2%
$380.00Jul 10Jul 17$4.17158.3%29.1%
$372.50Jul 10Jul 17$4.2093.4%29.6%
$420.00Jul 17Aug 21$5.0241.6%36.6%
$405.00Jul 17Aug 7$6.0033.6%39.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$385.00Jul 10Jul 17$3.10269.5%29.4%
$372.50Jul 10Jul 17$3.9093.4%29.6%
$377.50Jul 10Jul 17$4.82181.6%27.7%
$350.00Jul 17Aug 14$6.2237.9%38.3%
$365.00Jul 17Jul 31$6.8031.3%39.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 1.25% of stock, avg 3.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$372.50Jul 10$4.65$0.05$4.70$367.80$377.201.25%
$377.50Jul 17$6.00$5.80$11.80$365.70$389.303.13%
$380.00Jul 17$4.85$7.35$12.20$367.80$392.203.24%
$372.50Jul 17$8.85$3.95$12.80$359.70$385.303.40%
$390.00Jul 17$1.90$15.00$16.90$373.10$406.904.49%
$350.00Jul 17$27.75$0.63$28.38$321.62$378.387.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 34 found (cheapest 0.92% of stock, avg 2.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$400.00$367.50Jul 17$0.90$2.55$3.45$364.05$403.45
$395.00$367.50Jul 17$1.18$2.55$3.73$363.77$398.73
$400.00$370.00Jul 17$0.90$3.35$4.25$365.75$404.25
$390.00$367.50Jul 17$1.90$2.55$4.45$363.05$394.45
$395.00$370.00Jul 17$1.18$3.35$4.53$365.47$399.53
$400.00$372.50Jul 17$0.90$3.95$4.85$367.65$404.85
$387.50$367.50Jul 17$2.42$2.55$4.97$362.53$392.47
$395.00$372.50Jul 17$1.18$3.95$5.13$367.37$400.13
$390.00$370.00Jul 17$1.90$3.35$5.25$364.75$395.25
$400.00$375.00Jul 17$0.90$4.65$5.55$369.45$405.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 73 found (best R:R 18.23, avg credit $2.20)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
380/382388/390Jul 17$2.37$0.1318.23$380.13$389.87
378/385392/400Jul 10$6.97$0.5313.15$378.03$399.47
382/385388/390Jul 17$2.27$0.239.87$382.73$389.77
378/380388/390Jul 17$2.07$0.434.81$377.93$389.57
368/370378/380Jul 17$1.95$0.553.55$368.05$379.45
372/375378/380Jul 17$1.85$0.652.85$373.15$379.35
360/365372/378Jul 17$3.65$1.352.70$361.35$376.15
368/370372/378Jul 17$3.65$1.352.70$366.35$376.15
340/360380/400Aug 21$14.10$5.902.39$345.90$394.10
370/372378/380Jul 17$1.75$0.752.33$370.75$379.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 24.00, cheapest $0.10)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$390.00$395.00$400.00Jul 17$0.44$4.5610.36
$370.00$372.50$375.00Jul 10$0.28$2.227.93
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$370.00$372.50$375.00Jul 17$0.10$2.4024.00
$365.00$367.50$370.00Jul 17$0.25$2.259.00
$377.50$380.00$382.50Jul 17$0.30$2.207.33
$375.00$377.50$380.00Jul 17$0.40$2.105.25
$372.50$375.00$377.50Jul 17$0.45$2.054.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $-1.80, 23 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$380.00$400.001:2Aug 21-$1.80$18.20
$405.00$420.001:2Jul 17-$0.06$14.94
$380.00$392.501:2Jul 10-$4.12$8.38
$410.00$420.001:2Aug 21-$2.55$7.45
$392.50$400.001:2Jul 10-$2.20$5.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$350.00$332.501:2Jul 17-$1.27$16.23
$397.50$387.501:2Jul 10-$0.60$9.40
$360.00$352.501:2Jul 17-$0.26$7.24
$365.00$355.001:2Jul 31-$3.00$7.00
$365.00$360.001:2Jul 17-$0.40$4.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 4.70%, avg 1.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$380.00Aug 21$17.700.510.9%4.70%5.59%1--
$400.00Aug 21$9.800.356.2%2.60%8.80%7107
$410.00Aug 21$7.000.288.9%1.86%10.72%2--
$377.50Jul 17$5.500.510.2%1.46%1.69%8110
$420.00Aug 21$4.800.2111.5%1.27%12.79%2--
$405.00Aug 7$4.500.277.5%1.19%8.72%2--
$380.00Jul 17$4.400.440.9%1.17%2.06%12403
$387.50Jul 17$1.950.272.9%0.52%3.40%1--
$410.00Jul 31$1.950.218.9%0.52%9.38%1--
$390.00Jul 17$1.450.223.5%0.38%3.93%5117

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 136
Total Puts 205
Put/Call Ratio 1.51
Net Difference -69

Prior's Put/Call Breakdown

Total Calls 442
Total Puts 944
Put/Call Ratio 2.14
Net Difference -502

Prior 7-Day Put/Call Summary

Total Calls 4,174
Total Puts 5,542
Average Put/Call Ratio 1.42
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All