Tour v325
RACE
FERRARI N V NEW
$372.98 -0.97%
$371.70 (-0.34%)🌙
as of 07/13 06:56 PM
(7/10 18:59) ◀
|
Monday, July 13, 2026 (6:56pm)
January 2026
|
▶ (7/14 19:21)
◀ 7/13 18:56 ▶

Option Volume

Detail
ℹ
Current (07/13) 571
Calls: 175 (31%)
Puts: 396 (69%)
Prior (07/10) 341
Calls: 136 (40%)
Puts: 205 (60%)
Current vs Prior +67.45%
Calls: +28.68% (Calls)
Puts: +93.17% (Puts)
Prior 7-Day Total 8,884
Calls: 3,856 (43%)
Puts: 5,028 (57%)
Prior 7-Day Average 1,269
Calls: 550 (43%)
Puts: 718 (57%)
Current vs Prior 7-Day Avg -55.01%
Calls: -68.23%
Puts: -44.87%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/13) $421.6K
Calls: $244.8K (58%)
Puts: $176.8K (42%)
Prior (07/10) $383.7K
Calls: $141.8K (37%)
Puts: $241.9K (63%)
Current vs Prior +9.86%
Calls: +72.64%
Puts: -26.94%
Prior 7-Day Total $10.86M
Calls: $5.38M (50%)
Puts: $5.48M (50%)
Prior 7-Day Average $1.55M
Calls: $769.1K (50%)
Puts: $782.5K (50%)
Current vs Prior 7-Day Avg -72.83%
Calls: -68.17%
Puts: -77.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 2.26
Prior (07/10) 1.51
Current vs Prior +50.12%
Prior 7-Day Average 1.41
Current vs Prior 7-Day Avg +60.25%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/13) 5,501
Calls: 2,408 (44%)
Puts: 3,093 (56%)
Prior (07/10) 3,619
Calls: 1,904 (53%)
Puts: 1,715 (47%)
Current vs Prior +52.00%
Prior 7-Day Total 43,372
Calls: 22,400 (52%)
Puts: 20,972 (48%)
Prior 7-Day Average 6,196
Calls: 3,200 (52%)
Puts: 2,996 (48%)
Current vs Prior 7-Day Avg -11.22%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 3.27% | 4.52%3.27% | 11.42%
Prior 3.49% | 4.89%3.49% | 11.59%
Current vs Prior -6.31% | -7.53%-6.31% | -1.45%
Prior 7-Day Avg 2.79% | 4.46%4.15% | 11.73%
Current vs 7-Day Avg +17.36% | +1.20%-21.12% | -2.64%
Prior 7-Day Eod 3.49% | 4.89%3.49% | 11.59%
Current vs 7-Day Eod -6.31% | -7.53%-6.31% | -1.45%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.09% | 23.04%
Calls: 26.87% | 14.16%
Puts: 41.32% | 31.91%
Prior 34.09% | 23.04%
Calls: 26.87% | 14.16%
Puts: 41.32% | 31.91%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.09% | 23.04%
Calls: 26.87% | 14.16%
Puts: 41.32% | 31.91%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Above-average activity with volume up 67% vs prior. Extreme bearish P/C ratio of 2.26 - heavy put buying. P/C ratio rising 50% - increased hedging/bearish positioning. Rising open interest (up 52%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.5%, best 8.1%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$327.50Jul 1744.0047.70$45.858.1%10.90--
$340.00Jul 1732.4035.40$33.908.8%120.97198
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.67, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Jul 1732.4035.40$33.908.8%120.97198
$327.50Jul 1744.0047.70$45.858.1%10.90--
$357.50Jul 1715.8018.80$17.3017.3%10.87--
$365.00Jul 179.5011.90$10.7022.4%20.73--
$370.00Jul 176.108.40$7.2531.7%10.60--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Jul 178.0010.10$9.0523.2%50.6949
$377.50Jul 176.508.50$7.5026.7%20.62--
$375.00Jul 175.707.10$6.4021.9%140.55161
$380.00Aug 2120.3022.90$21.6012.0%220.5318
$375.00Jul 246.8010.30$8.5540.9%20.533

Most actively traded options today. High liquidity = easy entry/exit. 49 active (total vol 496, top 138)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Jul 170.000.60$0.30200.0%310.05347
$400.00Aug 218.209.70$8.9516.8%290.31108
$340.00Jul 1732.4035.40$33.908.8%120.97198
$382.50Jul 171.852.70$2.2837.3%70.2738
$410.00Jul 170.000.50$0.25200.0%70.03188
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 170.150.60$0.38118.4%1380.06219
$365.00Jul 171.702.80$2.2548.9%1030.27364
$380.00Aug 2120.3022.90$21.6012.0%220.5318
$362.50Jul 171.252.20$1.7354.9%190.2128
$320.00Jul 170.000.80$0.40200.0%180.03389

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 35.2%, max 104.0%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$415.00Jul 17Jul 3187.8%43.1%104.0%270
$405.00Aug 7Aug 1442.5%39.1%8.6%3--
$400.00Jul 17Aug 2139.7%38.9%2.0%60455
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Jul 17Jul 3181.7%54.7%49.4%19389
$375.00Jul 17Jul 2434.9%31.2%12.1%16164

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 31 found (best R:R 49.00, avg 6.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$395.00$400.00Jul 17$0.20$4.80$0.2024.00$395.20
$387.50$390.00Jul 17$0.20$2.30$0.2011.50$387.70
$390.00$395.00Jul 17$0.40$4.60$0.4011.50$390.40
$420.00$440.00Aug 21$2.25$17.75$2.257.89$422.25
$400.00$420.00Aug 21$4.15$15.85$4.153.82$404.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$350.00$340.00Jul 17$0.20$9.80$0.2049.00$349.80
$320.00$310.00Jul 17$0.37$9.63$0.3726.03$319.63
$355.00$352.50Jul 17$0.22$2.28$0.2210.36$354.78
$360.00$355.00Jul 17$0.48$4.52$0.489.42$359.52
$352.50$350.00Jul 17$0.25$2.25$0.259.00$352.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 35 found (best R:R 21.73, avg 1.84)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$327.50$340.00Jul 17$11.95$11.95$0.5521.73$339.45
$340.00$357.50Jul 17$16.60$16.60$0.9018.44$356.60
$357.50$365.00Jul 17$6.60$6.60$0.907.33$364.10
$365.00$370.00Jul 17$3.45$3.45$1.552.23$368.45
$370.00$372.50Jul 17$1.45$1.45$1.051.38$371.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$380.00$377.50Jul 17$1.55$1.55$0.951.63$378.45
$375.00$372.50Jul 17$1.45$1.45$1.051.38$373.55
$375.00$365.00Jul 24$4.80$4.80$5.200.92$370.20
$380.00$360.00Aug 21$9.35$9.35$10.650.88$370.65
$377.50$375.00Jul 17$1.10$1.10$1.400.79$376.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $4.94, cheapest $0.32)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$415.00Jul 17Jul 31$0.3287.8%43.1%
$405.00Aug 7Aug 14$0.6042.5%39.1%
$395.00Jul 17Jul 24$2.4337.9%39.4%
$390.00Jul 17Jul 31$6.9036.9%43.9%
$400.00Jul 17Aug 21$8.6539.7%38.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$365.00Jul 17Jul 24$1.5035.3%27.7%
$320.00Jul 17Jul 31$1.6581.7%54.7%
$375.00Jul 17Jul 24$2.1534.9%31.2%
$360.00Jul 17Jul 31$6.7737.1%42.1%
$380.00Jul 17Aug 21$12.5535.3%39.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 2.88% of stock, avg 4.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$372.50Jul 17$5.80$4.95$10.75$361.75$383.252.88%
$375.00Jul 17$4.55$6.40$10.95$364.05$385.952.94%
$370.00Jul 17$7.25$4.00$11.25$358.75$381.253.02%
$365.00Jul 17$10.70$2.25$12.95$352.05$377.953.47%
$340.00Jul 17$33.90$0.18$34.08$305.92$374.089.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 40 found (cheapest 0.76% of stock, avg 2.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$387.50$362.50Jul 17$1.10$1.73$2.83$359.67$390.33
$387.50$365.00Jul 17$1.10$2.25$3.35$361.65$390.85
$385.00$362.50Jul 17$1.65$1.73$3.38$359.12$388.38
$415.00$362.50Jul 17$2.15$1.73$3.88$358.62$418.88
$385.00$365.00Jul 17$1.65$2.25$3.90$361.10$388.90
$382.50$362.50Jul 17$2.28$1.73$4.01$358.49$386.51
$387.50$367.50Jul 17$1.10$3.05$4.15$363.35$391.65
$415.00$365.00Jul 17$2.15$2.25$4.40$360.60$419.40
$382.50$365.00Jul 17$2.28$2.25$4.53$360.47$387.03
$415.00$320.00Jul 31$2.47$2.05$4.52$315.48$419.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 77 found (best R:R 68.44, avg credit $3.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
310/320328/340Jul 17$12.32$0.1868.44$307.68$339.82
310/320340/358Jul 17$16.97$0.5332.02$303.03$356.97
350/352358/365Jul 17$6.85$0.6510.54$345.65$364.35
352/355358/365Jul 17$6.82$0.6810.03$348.18$364.32
365/368370/372Jul 17$2.25$0.259.00$365.25$372.25
368/370372/375Jul 17$2.20$0.307.33$367.80$374.70
365/368372/375Jul 17$2.05$0.454.56$365.45$374.55
362/365370/372Jul 17$1.97$0.533.72$363.03$371.97
355/360365/370Jul 17$3.93$1.073.67$356.07$368.93
360/362365/370Jul 17$3.85$1.153.35$358.65$368.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 30.25, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$382.50$385.00$387.50Jul 17$0.08$2.4230.25
$390.00$395.00$400.00Jul 17$0.20$4.8024.00
$370.00$372.50$375.00Jul 17$0.20$2.3011.50
$400.00$420.00$440.00Aug 21$1.90$18.109.53
$385.00$387.50$390.00Jul 17$0.35$2.156.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$360.00$362.50$365.00Jul 17$0.12$2.3819.83
$365.00$367.50$370.00Jul 17$0.15$2.3515.67
$362.50$365.00$367.50Jul 17$0.28$2.227.93
$375.00$377.50$380.00Jul 17$0.45$2.054.56
$370.00$372.50$375.00Jul 17$0.50$2.004.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-0.30, 24 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$420.00$440.001:2Aug 21-$0.30$19.70
$400.00$420.001:2Aug 21-$0.65$19.35
$340.00$357.501:2Jul 17-$0.70$16.80
$400.00$410.001:2Jul 17-$0.20$9.80
$375.00$382.501:2Jul 17-$0.01$7.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$340.00$320.001:2Jul 17-$0.62$19.38
$380.00$360.001:2Aug 21-$2.90$17.10
$310.00$300.001:2Jul 17-$3.37$6.63
$360.00$355.001:2Jul 17-$0.37$4.63
$352.50$350.001:2Jul 17-$0.13$2.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 3.03%, avg 0.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$390.00Aug 21$11.300.394.6%3.03%7.59%5145
$400.00Aug 21$8.200.317.2%2.20%9.44%29108
$390.00Jul 31$5.600.344.6%1.50%6.06%2--
$405.00Aug 14$4.200.268.6%1.13%9.71%1--
$405.00Aug 7$4.000.258.6%1.07%9.66%2--
$420.00Aug 21$3.900.1912.6%1.05%13.65%255
$375.00Jul 17$3.400.460.5%0.91%1.45%4196
$382.50Jul 17$1.850.272.5%0.50%3.05%738
$440.00Aug 21$1.700.1118.0%0.46%18.42%1--
$385.00Jul 17$1.300.213.2%0.35%3.57%137

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 175
Total Puts 396
Put/Call Ratio 2.26
Net Difference -221

Prior's Put/Call Breakdown

Total Calls 136
Total Puts 205
Put/Call Ratio 1.51
Net Difference -69

Prior 7-Day Put/Call Summary

Total Calls 3,856
Total Puts 5,028
Average Put/Call Ratio 1.41
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All