Tour v334
RACE
FERRARI N V NEW
$369.16 -1.02%
$369.57 (+0.11%)🌙
as of 07/14 07:21 PM
(7/13 18:56) ◀
|
Tuesday, July 14, 2026 (7:21pm)
January 2026
|
▶ (7/15 19:03)
◀ 7/14 19:21 ▶

Option Volume

Detail
ℹ
Current (07/14) 282
Calls: 157 (56%)
Puts: 125 (44%)
Prior (07/13) 571
Calls: 175 (31%)
Puts: 396 (69%)
Current vs Prior -50.61%
Calls: -10.29% (Calls)
Puts: -68.43% (Puts)
Prior 7-Day Total 8,088
Calls: 3,488 (43%)
Puts: 4,600 (57%)
Prior 7-Day Average 1,155
Calls: 498 (43%)
Puts: 657 (57%)
Current vs Prior 7-Day Avg -75.59%
Calls: -68.49%
Puts: -80.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $209.6K
Calls: $112.0K (53%)
Puts: $97.6K (47%)
Prior (07/13) $421.6K
Calls: $244.8K (58%)
Puts: $176.8K (42%)
Current vs Prior -50.28%
Calls: -54.26%
Puts: -44.78%
Prior 7-Day Total $9.62M
Calls: $5.17M (54%)
Puts: $4.44M (46%)
Prior 7-Day Average $1.37M
Calls: $739.2K (54%)
Puts: $634.8K (46%)
Current vs Prior 7-Day Avg -84.75%
Calls: -84.85%
Puts: -84.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.80
Prior (07/13) 2.26
Current vs Prior -64.82%
Prior 7-Day Average 1.52
Current vs Prior 7-Day Avg -47.57%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/14) 4,294
Calls: 2,967 (69%)
Puts: 1,327 (31%)
Prior (07/13) 5,501
Calls: 2,408 (44%)
Puts: 3,093 (56%)
Current vs Prior -21.94%
Prior 7-Day Total 43,063
Calls: 22,310 (52%)
Puts: 20,753 (48%)
Prior 7-Day Average 6,151
Calls: 3,187 (52%)
Puts: 2,964 (48%)
Current vs Prior 7-Day Avg -30.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 2.55% | 4.00%2.55% | 11.16%
Prior 3.27% | 4.52%3.27% | 11.42%
Current vs Prior -22.15% | -11.56%-22.16% | -2.29%
Prior 7-Day Avg 3.00% | 4.54%4.00% | 11.68%
Current vs 7-Day Avg -15.25% | -11.98%-36.35% | -4.44%
Prior 7-Day Eod 3.27% | 4.52%3.27% | 11.42%
Current vs 7-Day Eod -22.15% | -11.56%-22.16% | -2.29%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.09% | 23.04%
Calls: 26.87% | 14.16%
Puts: 41.32% | 31.91%
Prior 34.09% | 23.04%
Calls: 26.87% | 14.16%
Puts: 41.32% | 31.91%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.09% | 23.04%
Calls: 26.87% | 14.16%
Puts: 41.32% | 31.91%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 50% vs prior. Below-average activity with volume down 51% vs prior. P/C ratio dropping 65% - sentiment shifting bullish. Call-heavy open interest (2,967 calls vs 1,327 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.8%, best 5.9%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Jul 3159.2062.80$61.005.9%10.92--
$360.00Aug 2122.8025.10$23.959.6%10.61105
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Jul 1728.0032.00$30.0013.3%10.97--
$350.00Jul 1719.2022.00$20.6013.6%10.94--
$310.00Jul 3159.2062.80$61.005.9%10.92--
$350.00Aug 2128.4032.00$30.2011.9%10.70116
$360.00Aug 2122.8025.10$23.959.6%10.61105
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Jul 1728.5032.30$30.4012.5%51.0034
$375.00Jul 176.908.40$7.6519.6%330.71165
$375.00Jul 248.0010.50$9.2527.0%20.61--
$375.00Jul 3114.6017.20$15.9016.4%10.53--
$375.00Aug 715.4019.10$17.2521.4%20.53--

Most actively traded options today. High liquidity = easy entry/exit. 53 active (total vol 204, top 33)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Jul 170.000.30$0.15200.0%160.03371
$400.00Aug 217.008.10$7.5514.6%100.28114
$410.00Jul 170.001.00$0.50200.0%90.05--
$410.00Aug 214.805.80$5.3018.9%90.2280
$380.00Jul 170.901.45$1.1846.6%80.19402
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$375.00Jul 176.908.40$7.6519.6%330.71165
$350.00Jul 170.150.60$0.38118.4%140.06--
$330.00Jul 170.002.50$1.25200.0%90.08197
$315.00Jul 170.000.05$0.03166.7%50.00--
$345.00Jul 170.100.35$0.22113.6%50.0439

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 41.4%, max 151.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$410.00Jul 17Aug 2169.8%37.9%84.1%1880
$385.00Jul 17Jul 2436.1%27.3%32.4%636
$405.00Jul 17Jul 3158.0%44.0%31.9%6--
$400.00Jul 17Aug 2145.0%38.3%17.5%26485
$350.00Jul 17Aug 2140.8%37.0%10.4%2116
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$330.00Jul 17Aug 2195.3%37.8%151.8%10197
$315.00Jul 17Aug 2867.4%40.8%65.3%6--
$350.00Jul 17Jul 2440.8%30.1%35.8%192
$365.00Jul 17Jul 2430.0%26.4%13.4%2464
$340.00Jul 31Aug 745.2%41.4%9.2%4--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 31 found (best R:R 74.00, avg 7.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$392.50$400.00Jul 17$0.10$7.40$0.1074.00$392.60
$385.00$390.00Jul 17$0.28$4.72$0.2816.86$385.28
$385.00$395.00Jul 24$0.75$9.25$0.7512.33$385.75
$380.00$385.00Jul 17$0.55$4.45$0.558.09$380.55
$420.00$430.00Aug 21$1.15$8.85$1.157.70$421.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$347.50$345.00Jul 17$0.13$2.37$0.1318.23$347.37
$355.00$350.00Jul 17$0.30$4.70$0.3015.67$354.70
$340.00$330.00Jul 31$0.75$9.25$0.7512.33$339.25
$357.50$355.00Jul 17$0.25$2.25$0.259.00$357.25
$330.00$320.00Jul 17$1.17$8.83$1.177.55$328.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 36 found (best R:R 15.67, avg 1.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$340.00$350.00Jul 17$9.40$9.40$0.6015.67$349.40
$350.00$372.50Jul 17$17.77$17.77$4.733.76$367.77
$310.00$380.00Jul 31$51.05$51.05$18.952.69$361.05
$350.00$360.00Aug 21$6.25$6.25$3.751.67$356.25
$360.00$380.00Aug 21$9.85$9.85$10.150.97$369.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$400.00$375.00Jul 17$22.75$22.75$2.2510.11$377.25
$375.00$370.00Jul 17$3.60$3.60$1.402.57$371.40
$375.00$370.00Jul 31$3.15$3.15$1.851.70$371.85
$375.00$365.00Jul 24$4.90$4.90$5.100.96$370.10
$370.00$365.00Jul 17$2.07$2.07$2.930.71$367.93

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $4.49, cheapest $0.67)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$420.00Aug 21Aug 28$0.6737.7%36.4%
$385.00Jul 17Jul 24$1.0536.1%27.3%
$405.00Jul 17Jul 31$3.2058.0%44.0%
$410.00Jul 17Aug 21$4.8069.8%37.9%
$390.00Jul 17Jul 31$6.8038.5%45.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$340.00Jul 31Aug 7$0.8345.2%41.4%
$350.00Jul 17Jul 24$0.8540.8%30.1%
$330.00Jul 17Jul 31$1.4795.3%50.5%
$375.00Jul 17Jul 24$1.6030.0%29.1%
$365.00Jul 17Jul 24$2.3730.0%26.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 2.60% of stock, avg 5.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$375.00Jul 17$1.93$7.65$9.58$365.42$384.582.60%
$350.00Jul 17$20.60$0.38$20.98$329.02$370.985.68%
$400.00Jul 17$0.15$30.40$30.55$369.45$430.558.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 54 found (cheapest 0.20% of stock, avg 2.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$390.00$350.00Jul 17$0.35$0.38$0.73$349.27$390.73
$385.00$350.00Jul 17$0.63$0.38$1.01$348.99$386.01
$390.00$355.00Jul 17$0.35$0.68$1.03$353.97$391.03
$385.00$355.00Jul 17$0.63$0.68$1.31$353.69$386.31
$390.00$357.50Jul 17$0.35$0.93$1.28$356.22$391.28
$380.00$350.00Jul 17$1.18$0.38$1.56$348.44$381.56
$385.00$357.50Jul 17$0.63$0.93$1.56$355.94$386.56
$390.00$330.00Jul 17$0.35$1.25$1.60$328.40$391.60
$380.00$355.00Jul 17$1.18$0.68$1.86$353.14$381.86
$385.00$330.00Jul 17$0.63$1.25$1.88$328.12$386.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 51 found (best R:R 5.32, avg credit $3.64)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
320/330350/372Jul 17$18.94$3.565.32$311.06$368.94
370/375380/385Jul 17$4.15$0.854.88$370.85$384.15
370/375380/382Jul 31$4.15$0.854.88$370.85$384.15
345/348350/372Jul 17$17.90$4.603.89$329.60$367.90
370/375385/390Jul 17$3.88$1.123.46$371.12$388.88
370/375382/390Jul 31$4.95$2.551.94$370.05$387.45
355/370390/405Jul 31$9.67$5.331.81$360.33$399.67
365/370372/375Jul 17$2.97$2.031.46$367.03$375.47
365/375385/395Jul 24$5.65$4.351.30$369.35$390.65
365/370375/380Jul 17$2.82$2.181.29$367.18$377.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 24.00, cheapest $0.20)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$375.00$380.00$385.00Jul 17$0.20$4.8024.00
$410.00$420.00$430.00Aug 21$0.50$9.5019.00
$380.00$385.00$390.00Jul 17$0.27$4.7317.52
$400.00$410.00$420.00Aug 21$0.60$9.4015.67
$360.00$380.00$400.00Aug 21$3.30$16.705.06
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$340.00$355.00$370.00Jul 31$2.82$12.184.32
$365.00$370.00$375.00Jul 17$1.53$3.472.27

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-0.11, 25 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$380.00$400.001:2Aug 21-$1.00$19.00
$360.00$380.001:2Aug 21-$4.25$15.75
$385.00$395.001:2Jul 24-$0.18$9.82
$420.00$430.001:2Aug 21-$1.35$8.65
$410.00$420.001:2Aug 21-$2.00$8.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$335.00$315.001:2Aug 28-$0.11$19.89
$355.00$340.001:2Jul 31-$0.24$14.76
$370.00$355.001:2Jul 31-$0.65$14.35
$345.00$330.001:2Jul 17-$2.28$12.72
$340.00$330.001:2Jul 31-$1.97$8.03

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 5.07%, avg 1.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$370.00Aug 28$18.700.530.2%5.07%5.29%1--
$380.00Aug 21$13.200.442.9%3.58%6.51%2404
$380.00Jul 31$8.400.422.9%2.28%5.21%2--
$395.00Aug 28$7.900.347.0%2.14%9.14%1--
$382.50Jul 31$7.400.393.6%2.00%5.62%2--
$400.00Aug 21$7.000.288.3%1.90%10.25%10114
$390.00Jul 31$5.900.325.7%1.60%7.24%2--
$410.00Aug 21$4.800.2211.1%1.30%12.36%980
$420.00Aug 21$3.200.1613.8%0.87%14.64%854
$372.50Jul 17$2.050.400.9%0.56%1.46%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 157
Total Puts 125
Put/Call Ratio 0.80
Net Difference 32

Prior's Put/Call Breakdown

Total Calls 175
Total Puts 396
Put/Call Ratio 2.26
Net Difference -221

Prior 7-Day Put/Call Summary

Total Calls 3,488
Total Puts 4,600
Average Put/Call Ratio 1.52
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All