Tour v340
RACE
FERRARI N V NEW
$375.74 +1.78%
$378.49 (+0.73%)🌙
as of 07/15 07:03 PM
(7/14 19:21) ◀
|
Wednesday, July 15, 2026 (7:03pm)
January 2026
|
▶ (7/16 18:55)
◀ 7/15 19:03 ▶

Option Volume

Detail
ℹ
Current (07/15) 391
Calls: 318 (81%)
Puts: 73 (19%)
Prior (07/14) 282
Calls: 157 (56%)
Puts: 125 (44%)
Current vs Prior +38.65%
Calls: +102.55% (Calls)
Puts: -41.60% (Puts)
Prior 7-Day Total 6,968
Calls: 2,864 (41%)
Puts: 4,104 (59%)
Prior 7-Day Average 995
Calls: 409 (41%)
Puts: 586 (59%)
Current vs Prior 7-Day Avg -60.72%
Calls: -22.28%
Puts: -87.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $889.5K
Calls: $805.5K (91%)
Puts: $84.0K (9%)
Prior (07/14) $209.6K
Calls: $112.0K (53%)
Puts: $97.6K (47%)
Current vs Prior +324.38%
Calls: +619.27%
Puts: -13.93%
Prior 7-Day Total $7.95M
Calls: $4.09M (51%)
Puts: $3.86M (49%)
Prior 7-Day Average $1.14M
Calls: $584.5K (51%)
Puts: $551.4K (49%)
Current vs Prior 7-Day Avg -21.70%
Calls: +37.80%
Puts: -84.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.23
Prior (07/14) 0.80
Current vs Prior -71.17%
Prior 7-Day Average 1.52
Current vs Prior 7-Day Avg -84.88%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 5,065
Calls: 3,897 (77%)
Puts: 1,168 (23%)
Prior (07/14) 4,294
Calls: 2,967 (69%)
Puts: 1,327 (31%)
Current vs Prior +17.96%
Prior 7-Day Total 39,741
Calls: 20,547 (52%)
Puts: 19,194 (48%)
Prior 7-Day Average 5,677
Calls: 2,935 (52%)
Puts: 2,742 (48%)
Current vs Prior 7-Day Avg -10.78%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 2.14% | 3.90%2.14% | 11.04%
Prior 2.55% | 4.00%2.55% | 11.16%
Current vs Prior -15.86% | -2.42%-15.86% | -1.04%
Prior 7-Day Avg 2.83% | 4.38%3.79% | 11.61%
Current vs 7-Day Avg -24.40% | -10.92%-43.52% | -4.83%
Prior 7-Day Eod 2.55% | 4.00%2.55% | 11.16%
Current vs 7-Day Eod -15.86% | -2.42%-15.86% | -1.04%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.09% | 23.04%
Calls: 26.87% | 14.16%
Puts: 41.32% | 31.91%
Prior 34.09% | 23.04%
Calls: 26.87% | 14.16%
Puts: 41.32% | 31.91%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.09% | 23.04%
Calls: 26.87% | 14.16%
Puts: 41.32% | 31.91%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($805.5K) vs puts ($84.0K). Massive premium surge with dollar volume up 324% vs prior. Extreme bullish P/C ratio of 0.23 - heavy call buying (318 calls vs 73 puts). P/C ratio dropping 71% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.2%, best 6.8%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Jul 1744.3047.40$45.856.8%150.9487
$345.00Jul 1729.3031.90$30.608.5%30.93--
$360.00Aug 2126.2028.60$27.408.8%30.66--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Aug 2130.6033.40$32.008.7%50.67--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.76, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Jul 1714.6017.70$16.1519.2%10.95253
$330.00Jul 1744.3047.40$45.856.8%150.9487
$345.00Jul 1729.3031.90$30.608.5%30.93--
$350.00Jul 1724.3027.20$25.7511.3%10.92--
$340.00Jul 2434.3038.00$36.1510.2%10.89--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Jul 175.007.10$6.0534.7%20.6847
$400.00Aug 2130.6033.40$32.008.7%50.67--

Most actively traded options today. High liquidity = easy entry/exit. 45 active (total vol 152, top 17)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Jul 1744.3047.40$45.856.8%150.9487
$410.00Aug 215.607.40$6.5027.7%150.2576
$400.00Aug 218.2010.20$9.2021.7%100.33120
$390.00Jul 170.000.40$0.20200.0%90.05--
$420.00Aug 213.704.70$4.2023.8%80.1855
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Jul 171.051.80$1.4352.4%170.26364
$340.00Jul 170.000.20$0.10200.0%100.02--
$372.50Jul 171.253.20$2.2387.4%50.3655
$400.00Aug 2130.6033.40$32.008.7%50.67--
$380.00Jul 175.007.10$6.0534.7%20.6847

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 35.8%, max 68.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$400.00Jul 17Aug 2164.1%38.5%66.8%12482
$410.00Jul 17Aug 2160.8%38.0%60.2%1676
$375.00Aug 7Aug 2839.3%35.2%11.5%2--
$420.00Aug 21Aug 2836.7%34.4%6.7%1055
$360.00Jul 17Aug 2137.2%36.9%0.9%4253
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$340.00Jul 17Aug 2164.4%38.2%68.7%11--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 26 found (best R:R 132.33, avg 11.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$400.00$410.00Jul 24$0.35$9.65$0.3527.57$400.35
$400.00$410.00Jul 17$0.58$9.42$0.5816.24$400.58
$420.00$430.00Aug 21$0.92$9.08$0.929.87$420.92
$385.00$390.00Jul 17$0.55$4.45$0.558.09$385.55
$387.50$400.00Jul 24$1.40$11.10$1.407.93$388.90
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$360.00$340.00Jul 17$0.15$19.85$0.15132.33$359.85
$315.00$310.00Jul 31$0.15$4.85$0.1532.33$314.85
$365.00$360.00Jul 17$0.32$4.68$0.3214.63$364.68
$325.00$320.00Jul 31$0.38$4.62$0.3812.16$324.62
$367.50$365.00Jul 17$0.28$2.22$0.287.93$367.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 30 found (best R:R 32.33, avg 2.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$345.00$350.00Jul 17$4.85$4.85$0.1532.33$349.85
$350.00$360.00Jul 17$9.60$9.60$0.4024.00$359.60
$360.00$372.50Jul 17$10.70$10.70$1.805.94$370.70
$340.00$385.00Jul 24$33.40$33.40$11.602.88$373.40
$372.50$377.50Jul 17$2.62$2.62$2.381.10$375.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$380.00$372.50Jul 17$3.82$3.82$3.681.04$376.18
$400.00$340.00Aug 21$27.00$27.00$33.000.82$373.00
$372.50$370.00Jul 17$0.80$0.80$1.700.47$371.70
$370.00$367.50Jul 17$0.58$0.58$1.920.30$369.42
$340.00$330.00Aug 21$1.60$1.60$8.400.19$338.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $3.84, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$400.00Jul 17Jul 24$0.0764.1%30.1%
$420.00Aug 21Aug 28$0.2536.7%34.4%
$410.00Jul 17Jul 24$0.3060.8%34.0%
$385.00Jul 17Jul 24$2.0033.8%26.4%
$375.00Aug 7Aug 28$4.5039.3%35.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$340.00Jul 17Aug 21$4.9064.4%38.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 2.04% of stock, avg 4.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$372.50Jul 17$5.45$2.23$7.68$364.82$380.182.04%
$380.00Jul 17$1.83$6.05$7.88$372.12$387.882.10%
$360.00Jul 17$16.15$0.25$16.40$343.60$376.404.36%
$400.00Aug 21$9.20$32.00$41.20$358.80$441.2010.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 53 found (cheapest 0.12% of stock, avg 1.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$390.00$360.00Jul 17$0.20$0.25$0.45$359.55$390.45
$390.00$365.00Jul 17$0.20$0.57$0.77$364.23$390.77
$400.00$360.00Jul 17$0.73$0.25$0.98$359.02$400.98
$385.00$360.00Jul 17$0.75$0.25$1.00$359.00$386.00
$390.00$367.50Jul 17$0.20$0.85$1.05$366.45$391.05
$385.00$365.00Jul 17$0.75$0.57$1.32$363.68$386.32
$400.00$365.00Jul 17$0.73$0.57$1.30$363.70$401.30
$400.00$367.50Jul 17$0.73$0.85$1.58$365.92$401.58
$385.00$367.50Jul 17$0.75$0.85$1.60$365.90$386.60
$390.00$370.00Jul 17$0.20$1.43$1.63$368.37$391.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 38 found (best R:R 2.57, avg credit $3.94)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
370/372378/380Jul 17$1.80$0.702.57$370.70$379.30
368/370372/378Jul 17$3.20$1.801.78$366.80$375.70
368/370378/380Jul 17$1.58$0.921.72$368.42$379.08
360/365372/378Jul 17$2.94$2.061.43$362.06$375.44
372/380385/390Jul 17$4.37$3.131.40$375.63$389.37
365/368372/378Jul 17$2.90$2.101.38$364.60$375.40
365/368378/380Jul 17$1.28$1.221.05$366.22$378.78
330/340360/400Aug 21$19.80$20.200.98$320.20$379.80
340/400410/420Aug 21$29.30$30.700.95$370.70$439.30
320/325410/415Jul 31$2.36$2.640.89$322.64$412.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 24.00, cheapest $0.22)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$400.00$410.00$420.00Aug 21$0.40$9.6024.00
$380.00$385.00$390.00Jul 17$0.53$4.478.43
$410.00$420.00$430.00Aug 21$1.38$8.626.25
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$367.50$370.00$372.50Jul 17$0.22$2.2810.36
$365.00$367.50$370.00Jul 17$0.30$2.207.33
$315.00$320.00$325.00Jul 31$1.03$3.973.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-0.01, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$390.00$410.001:2Jul 31-$0.01$19.99
$400.00$410.001:2Jul 24-$0.10$9.90
$410.00$420.001:2Aug 21-$1.90$8.10
$420.00$430.001:2Aug 21-$2.36$7.64
$392.50$400.001:2Jul 17-$1.23$6.27
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$340.00$330.001:2Aug 21-$1.80$8.20
$325.00$320.001:2Jul 31-$0.97$4.03
$315.00$310.001:2Jul 31-$1.70$3.30
$320.00$315.001:2Jul 31-$2.65$2.35
$370.00$367.501:2Jul 17-$0.27$2.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 2.18%, avg 0.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$400.00Aug 21$8.200.336.5%2.18%8.64%10120
$385.00Jul 31$7.900.412.5%2.10%4.57%1--
$390.00Jul 31$5.900.353.8%1.57%5.37%158
$410.00Aug 21$5.600.259.1%1.49%10.61%1576
$400.00Aug 14$5.300.306.5%1.41%7.87%1--
$420.00Aug 21$3.700.1811.8%0.98%12.76%855
$420.00Aug 28$3.300.1911.8%0.88%12.66%2--
$410.00Jul 31$2.450.209.1%0.65%9.77%1--
$430.00Aug 21$2.350.1514.4%0.63%15.07%138
$377.50Jul 17$1.950.420.5%0.52%0.99%2110

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 318
Total Puts 73
Put/Call Ratio 0.23
Net Difference 245

Prior's Put/Call Breakdown

Total Calls 157
Total Puts 125
Put/Call Ratio 0.80
Net Difference 32

Prior 7-Day Put/Call Summary

Total Calls 2,864
Total Puts 4,104
Average Put/Call Ratio 1.52
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All